2017-11-26T15:23:00.705Z|I-OCEAN7-304-0616641|  23.83  12.250  38.232  33.050 1495.7341 22:17:21.71M
2017-11-26T15:23:05.771Z|I-OCEAN7-304-0616641|  23.83  12.250  38.293  33.110 1495.8042 22:17:26.77M
2017-11-26T15:23:10.837Z|I-OCEAN7-304-0616641|  23.83  12.246  38.300  33.119 1495.8036 22:17:31.84M
2017-11-26T15:23:15.901Z|I-OCEAN7-304-0616641|  23.78  12.247  38.239  33.060 1495.7328 22:17:36.90M
2017-11-26T15:23:20.965Z|I-OCEAN7-304-0616641|  23.76  12.246  38.213  33.036 1495.7028 22:17:41.97M
2017-11-26T15:23:26.030Z|I-OCEAN7-304-0616641|  23.75  12.246  38.281  33.101 1495.7804 22:17:47.05M
2017-11-26T15:23:31.093Z|I-OCEAN7-304-0616641|  23.76  12.246  38.251  33.072 1495.7461 22:17:52.11M
2017-11-26T15:23:36.160Z|I-OCEAN7-304-0616641|  23.76  12.247  38.251  33.073 1495.7471 22:17:57.17M
2017-11-26T15:23:41.317Z|I-OCEAN7-304-0616641|  23.75  12.247  38.251  33.072 1495.7462 22:18:02.24M
2017-11-26T15:23:46.289Z|I-OCEAN7-304-0616641|  23.75  12.247  38.221  33.044 1495.7124 22:18:07.39M
2017-11-26T15:23:51.353Z|I-OCEAN7-304-0616641|  23.80  12.247  38.252  33.073 1495.7493 22:18:12.37M
2017-11-26T15:23:56.417Z|I-OCEAN7-304-0616641|  23.79  12.247  38.246  33.067 1495.7428 22:18:17.43M