2017-11-26T15:21:04.212Z|I-OCEAN7-304-0616641| 23.85 12.243 38.263 33.086 1495.7534 22:15:25.22M 2017-11-26T15:21:09.280Z|I-OCEAN7-304-0616641| 23.84 12.243 38.303 33.125 1495.7987 22:15:30.28M 2017-11-26T15:21:14.343Z|I-OCEAN7-304-0616641| 23.82 12.243 38.303 33.125 1495.7988 22:15:35.35M 2017-11-26T15:21:19.410Z|I-OCEAN7-304-0616641| 23.81 12.243 38.303 33.126 1495.7985 22:15:40.41M 2017-11-26T15:21:24.472Z|I-OCEAN7-304-0616641| 23.75 12.243 38.261 33.085 1495.7496 22:15:45.48M 2017-11-26T15:21:29.541Z|I-OCEAN7-304-0616641| 23.75 12.243 38.262 33.086 1495.7505 22:15:50.54M 2017-11-26T15:21:34.605Z|I-OCEAN7-304-0616641| 23.82 12.243 38.391 33.210 1495.9006 22:15:55.61M 2017-11-26T15:21:39.670Z|I-OCEAN7-304-0616641| 23.81 12.244 38.338 33.158 1495.8403 22:16:00.67M 2017-11-26T15:21:44.733Z|I-OCEAN7-304-0616641| 23.84 12.244 38.290 33.112 1495.7867 22:16:05.73M 2017-11-26T15:21:49.799Z|I-OCEAN7-304-0616641| 23.85 12.245 38.298 33.119 1495.7972 22:16:10.80M 2017-11-26T15:21:54.862Z|I-OCEAN7-304-0616641| 23.85 12.245 38.276 33.097 1495.7729 22:16:15.86M 2017-11-26T15:21:59.927Z|I-OCEAN7-304-0616641| 23.85 12.246 38.311 33.131 1495.8153 22:16:20.92M