2017-11-26T15:21:04.212Z|I-OCEAN7-304-0616641|  23.85  12.243  38.263  33.086 1495.7534 22:15:25.22M
2017-11-26T15:21:09.280Z|I-OCEAN7-304-0616641|  23.84  12.243  38.303  33.125 1495.7987 22:15:30.28M
2017-11-26T15:21:14.343Z|I-OCEAN7-304-0616641|  23.82  12.243  38.303  33.125 1495.7988 22:15:35.35M
2017-11-26T15:21:19.410Z|I-OCEAN7-304-0616641|  23.81  12.243  38.303  33.126 1495.7985 22:15:40.41M
2017-11-26T15:21:24.472Z|I-OCEAN7-304-0616641|  23.75  12.243  38.261  33.085 1495.7496 22:15:45.48M
2017-11-26T15:21:29.541Z|I-OCEAN7-304-0616641|  23.75  12.243  38.262  33.086 1495.7505 22:15:50.54M
2017-11-26T15:21:34.605Z|I-OCEAN7-304-0616641|  23.82  12.243  38.391  33.210 1495.9006 22:15:55.61M
2017-11-26T15:21:39.670Z|I-OCEAN7-304-0616641|  23.81  12.244  38.338  33.158 1495.8403 22:16:00.67M
2017-11-26T15:21:44.733Z|I-OCEAN7-304-0616641|  23.84  12.244  38.290  33.112 1495.7867 22:16:05.73M
2017-11-26T15:21:49.799Z|I-OCEAN7-304-0616641|  23.85  12.245  38.298  33.119 1495.7972 22:16:10.80M
2017-11-26T15:21:54.862Z|I-OCEAN7-304-0616641|  23.85  12.245  38.276  33.097 1495.7729 22:16:15.86M
2017-11-26T15:21:59.927Z|I-OCEAN7-304-0616641|  23.85  12.246  38.311  33.131 1495.8153 22:16:20.92M