2017-11-26T15:19:03.441Z|I-OCEAN7-304-0616641|  23.81  12.248  38.286  33.105 1495.7915 22:13:24.44M
2017-11-26T15:19:08.505Z|I-OCEAN7-304-0616641|  23.77  12.248  38.223  33.044 1495.7173 22:13:29.50M
2017-11-26T15:19:13.572Z|I-OCEAN7-304-0616641|  23.79  12.250  38.217  33.036 1495.7163 22:13:34.57M
2017-11-26T15:19:18.637Z|I-OCEAN7-304-0616641|  23.76  12.250  38.139  32.961 1495.6276 22:13:39.63M
2017-11-26T15:19:23.701Z|I-OCEAN7-304-0616641|  23.81  12.250  38.167  32.988 1495.6594 22:13:44.69M
2017-11-26T15:19:28.765Z|I-OCEAN7-304-0616641|  23.82  12.250  38.207  33.026 1495.7053 22:13:49.76M
2017-11-26T15:19:33.829Z|I-OCEAN7-304-0616641|  23.82  12.250  38.243  33.061 1495.7477 22:13:54.82M
2017-11-26T15:19:38.894Z|I-OCEAN7-304-0616641|  23.76  12.250  38.244  33.062 1495.7472 22:13:59.88M
2017-11-26T15:19:43.961Z|I-OCEAN7-304-0616641|  23.78  12.251  38.273  33.090 1495.7819 22:14:04.95M
2017-11-26T15:19:48.764Z|I-OCEAN7-304-0616641|  23.76  12.247  38.281  33.101 1495.7822 22:14:10.03M
2017-11-26T15:19:53.830Z|I-OCEAN7-304-0616641|  23.78  12.246  38.279  33.100 1495.7792 22:14:14.82M
2017-11-26T15:19:58.894Z|I-OCEAN7-304-0616641|  23.84  12.246  38.304  33.123 1495.8080 22:14:19.89M