2017-11-26T15:16:01.371Z|I-OCEAN7-304-0616641|  23.75  12.248  38.376  33.192 1495.8937 22:10:22.36M
2017-11-26T15:16:06.435Z|I-OCEAN7-304-0616641|  23.82  12.248  38.354  33.170 1495.8693 22:10:27.42M
2017-11-26T15:16:11.499Z|I-OCEAN7-304-0616641|  23.80  12.248  38.386  33.201 1495.9069 22:10:32.49M
2017-11-26T15:16:16.561Z|I-OCEAN7-304-0616641|  23.80  12.248  38.336  33.153 1495.8495 22:10:37.55M
2017-11-26T15:16:21.629Z|I-OCEAN7-304-0616641|  23.80  12.248  38.337  33.153 1495.8492 22:10:42.61M
2017-11-26T15:16:26.692Z|I-OCEAN7-304-0616641|  23.79  12.248  38.294  33.113 1495.7997 22:10:47.68M
2017-11-26T15:16:31.756Z|I-OCEAN7-304-0616641|  23.78  12.248  38.369  33.184 1495.8853 22:10:52.74M
2017-11-26T15:16:36.819Z|I-OCEAN7-304-0616641|  23.83  12.248  38.368  33.184 1495.8861 22:10:57.80M
2017-11-26T15:16:41.888Z|I-OCEAN7-304-0616641|  23.83  12.248  38.368  33.183 1495.8857 22:11:02.86M
2017-11-26T15:16:46.949Z|I-OCEAN7-304-0616641|  23.79  12.248  38.274  33.093 1495.7773 22:11:07.93M
2017-11-26T15:16:52.014Z|I-OCEAN7-304-0616641|  23.80  12.248  38.235  33.055 1495.7329 22:11:13.01M
2017-11-26T15:16:57.080Z|I-OCEAN7-304-0616641|  23.80  12.248  38.340  33.157 1495.8530 22:11:18.08M