2017-11-26T15:16:01.371Z|I-OCEAN7-304-0616641| 23.75 12.248 38.376 33.192 1495.8937 22:10:22.36M 2017-11-26T15:16:06.435Z|I-OCEAN7-304-0616641| 23.82 12.248 38.354 33.170 1495.8693 22:10:27.42M 2017-11-26T15:16:11.499Z|I-OCEAN7-304-0616641| 23.80 12.248 38.386 33.201 1495.9069 22:10:32.49M 2017-11-26T15:16:16.561Z|I-OCEAN7-304-0616641| 23.80 12.248 38.336 33.153 1495.8495 22:10:37.55M 2017-11-26T15:16:21.629Z|I-OCEAN7-304-0616641| 23.80 12.248 38.337 33.153 1495.8492 22:10:42.61M 2017-11-26T15:16:26.692Z|I-OCEAN7-304-0616641| 23.79 12.248 38.294 33.113 1495.7997 22:10:47.68M 2017-11-26T15:16:31.756Z|I-OCEAN7-304-0616641| 23.78 12.248 38.369 33.184 1495.8853 22:10:52.74M 2017-11-26T15:16:36.819Z|I-OCEAN7-304-0616641| 23.83 12.248 38.368 33.184 1495.8861 22:10:57.80M 2017-11-26T15:16:41.888Z|I-OCEAN7-304-0616641| 23.83 12.248 38.368 33.183 1495.8857 22:11:02.86M 2017-11-26T15:16:46.949Z|I-OCEAN7-304-0616641| 23.79 12.248 38.274 33.093 1495.7773 22:11:07.93M 2017-11-26T15:16:52.014Z|I-OCEAN7-304-0616641| 23.80 12.248 38.235 33.055 1495.7329 22:11:13.01M 2017-11-26T15:16:57.080Z|I-OCEAN7-304-0616641| 23.80 12.248 38.340 33.157 1495.8530 22:11:18.08M