2017-11-26T15:14:00.074Z|I-OCEAN7-304-0616641|  23.80  12.249  38.246  33.066 1495.7466 22:08:21.06M
2017-11-26T15:14:05.137Z|I-OCEAN7-304-0616641|  23.80  12.249  38.246  33.066 1495.7468 22:08:26.12M
2017-11-26T15:14:10.201Z|I-OCEAN7-304-0616641|  23.81  12.249  38.307  33.125 1495.8173 22:08:31.19M
2017-11-26T15:14:15.269Z|I-OCEAN7-304-0616641|  23.81  12.249  38.308  33.125 1495.8175 22:08:36.25M
2017-11-26T15:14:20.328Z|I-OCEAN7-304-0616641|  23.83  12.248  38.274  33.092 1495.7778 22:08:41.32M
2017-11-26T15:14:25.398Z|I-OCEAN7-304-0616641|  23.82  12.248  38.267  33.087 1495.7695 22:08:46.37M
2017-11-26T15:14:30.201Z|I-OCEAN7-304-0616641|  23.82  12.247  38.201  33.023 1495.6919 22:08:51.44M
2017-11-26T15:14:35.265Z|I-OCEAN7-304-0616641|  23.82  12.247  38.201  33.023 1495.6914 22:08:56.25M
2017-11-26T15:14:40.333Z|I-OCEAN7-304-0616641|  23.75  12.247  38.202  33.024 1495.6904 22:09:01.31M
2017-11-26T15:14:45.395Z|I-OCEAN7-304-0616641|  23.80  12.246  38.236  33.058 1495.7302 22:09:06.38M
2017-11-26T15:14:50.462Z|I-OCEAN7-304-0616641|  23.80  12.246  38.236  33.058 1495.7286 22:09:11.44M
2017-11-26T15:14:55.526Z|I-OCEAN7-304-0616641|  23.81  12.246  38.253  33.074 1495.7479 22:09:16.51M