2017-11-26T15:12:04.627Z|I-OCEAN7-304-0616641|  23.79  12.247  38.177  33.000 1495.6633 22:06:25.59M
2017-11-26T15:12:09.429Z|I-OCEAN7-304-0616641|  23.79  12.247  38.279  33.099 1495.7806 22:06:30.66M
2017-11-26T15:12:14.234Z|I-OCEAN7-304-0616641|  23.79  12.247  38.280  33.100 1495.7814 22:06:35.47M
2017-11-26T15:12:19.300Z|I-OCEAN7-304-0616641|  23.80  12.247  38.167  32.990 1495.6519 22:06:40.28M
2017-11-26T15:12:24.365Z|I-OCEAN7-304-0616641|  23.80  12.247  38.260  33.080 1495.7600 22:06:45.34M
2017-11-26T15:12:29.428Z|I-OCEAN7-304-0616641|  23.81  12.247  38.219  33.041 1495.7128 22:06:50.40M
2017-11-26T15:12:34.492Z|I-OCEAN7-304-0616641|  23.80  12.247  38.225  33.047 1495.7195 22:06:55.47M
2017-11-26T15:12:39.559Z|I-OCEAN7-304-0616641|  23.79  12.247  38.226  33.047 1495.7201 22:07:00.53M
2017-11-26T15:12:44.623Z|I-OCEAN7-304-0616641|  23.79  12.248  38.261  33.081 1495.7611 22:07:05.59M
2017-11-26T15:12:49.688Z|I-OCEAN7-304-0616641|  23.79  12.248  38.285  33.103 1495.7893 22:07:10.66M
2017-11-26T15:12:54.753Z|I-OCEAN7-304-0616641|  23.76  12.248  38.237  33.057 1495.7350 22:07:15.72M
2017-11-26T15:12:59.818Z|I-OCEAN7-304-0616641|  23.75  12.249  38.201  33.022 1495.6934 22:07:20.79M