2017-11-26T15:12:04.627Z|I-OCEAN7-304-0616641| 23.79 12.247 38.177 33.000 1495.6633 22:06:25.59M 2017-11-26T15:12:09.429Z|I-OCEAN7-304-0616641| 23.79 12.247 38.279 33.099 1495.7806 22:06:30.66M 2017-11-26T15:12:14.234Z|I-OCEAN7-304-0616641| 23.79 12.247 38.280 33.100 1495.7814 22:06:35.47M 2017-11-26T15:12:19.300Z|I-OCEAN7-304-0616641| 23.80 12.247 38.167 32.990 1495.6519 22:06:40.28M 2017-11-26T15:12:24.365Z|I-OCEAN7-304-0616641| 23.80 12.247 38.260 33.080 1495.7600 22:06:45.34M 2017-11-26T15:12:29.428Z|I-OCEAN7-304-0616641| 23.81 12.247 38.219 33.041 1495.7128 22:06:50.40M 2017-11-26T15:12:34.492Z|I-OCEAN7-304-0616641| 23.80 12.247 38.225 33.047 1495.7195 22:06:55.47M 2017-11-26T15:12:39.559Z|I-OCEAN7-304-0616641| 23.79 12.247 38.226 33.047 1495.7201 22:07:00.53M 2017-11-26T15:12:44.623Z|I-OCEAN7-304-0616641| 23.79 12.248 38.261 33.081 1495.7611 22:07:05.59M 2017-11-26T15:12:49.688Z|I-OCEAN7-304-0616641| 23.79 12.248 38.285 33.103 1495.7893 22:07:10.66M 2017-11-26T15:12:54.753Z|I-OCEAN7-304-0616641| 23.76 12.248 38.237 33.057 1495.7350 22:07:15.72M 2017-11-26T15:12:59.818Z|I-OCEAN7-304-0616641| 23.75 12.249 38.201 33.022 1495.6934 22:07:20.79M