2017-11-26T15:10:03.069Z|I-OCEAN7-304-0616641|  23.83  12.248  38.192  33.014 1495.6831 22:04:24.04M
2017-11-26T15:10:08.134Z|I-OCEAN7-304-0616641|  23.83  12.248  38.229  33.050 1495.7250 22:04:29.11M
2017-11-26T15:10:13.198Z|I-OCEAN7-304-0616641|  23.82  12.248  38.228  33.050 1495.7242 22:04:34.17M
2017-11-26T15:10:18.264Z|I-OCEAN7-304-0616641|  23.82  12.247  38.220  33.041 1495.7137 22:04:39.23M
2017-11-26T15:10:23.329Z|I-OCEAN7-304-0616641|  23.82  12.247  38.249  33.069 1495.7471 22:04:44.30M
2017-11-26T15:10:28.395Z|I-OCEAN7-304-0616641|  23.81  12.248  38.211  33.032 1495.7040 22:04:49.36M
2017-11-26T15:10:33.458Z|I-OCEAN7-304-0616641|  23.77  12.248  38.239  33.060 1495.7367 22:04:54.43M
2017-11-26T15:10:38.522Z|I-OCEAN7-304-0616641|  23.78  12.248  38.234  33.054 1495.7306 22:04:59.49M
2017-11-26T15:10:43.589Z|I-OCEAN7-304-0616641|  23.78  12.248  38.302  33.120 1495.8099 22:05:04.55M
2017-11-26T15:10:48.653Z|I-OCEAN7-304-0616641|  23.82  12.248  38.279  33.098 1495.7831 22:05:09.62M
2017-11-26T15:10:53.717Z|I-OCEAN7-304-0616641|  23.81  12.248  38.279  33.097 1495.7828 22:05:14.68M
2017-11-26T15:10:58.780Z|I-OCEAN7-304-0616641|  23.82  12.248  38.271  33.090 1495.7740 22:05:19.74M