2017-11-26T15:08:01.516Z|I-OCEAN7-304-0616641|  23.85  12.246  38.211  33.034 1495.7020 22:02:22.47M
2017-11-26T15:08:06.580Z|I-OCEAN7-304-0616641|  23.80  12.246  38.212  33.035 1495.7020 22:02:27.54M
2017-11-26T15:08:11.643Z|I-OCEAN7-304-0616641|  23.81  12.247  38.227  33.049 1495.7202 22:02:32.60M
2017-11-26T15:08:16.710Z|I-OCEAN7-304-0616641|  23.80  12.247  38.263  33.084 1495.7621 22:02:37.66M
2017-11-26T15:08:21.775Z|I-OCEAN7-304-0616641|  23.80  12.247  38.229  33.050 1495.7234 22:02:42.73M
2017-11-26T15:08:26.841Z|I-OCEAN7-304-0616641|  23.80  12.247  38.237  33.058 1495.7333 22:02:47.79M
2017-11-26T15:08:31.904Z|I-OCEAN7-304-0616641|  23.80  12.248  38.214  33.036 1495.7078 22:02:52.86M
2017-11-26T15:08:36.967Z|I-OCEAN7-304-0616641|  23.79  12.248  38.237  33.058 1495.7347 22:02:57.92M
2017-11-26T15:08:42.032Z|I-OCEAN7-304-0616641|  23.79  12.248  38.237  33.058 1495.7349 22:03:03.00M
2017-11-26T15:08:47.099Z|I-OCEAN7-304-0616641|  23.79  12.248  38.198  33.020 1495.6909 22:03:08.06M
2017-11-26T15:08:52.162Z|I-OCEAN7-304-0616641|  23.79  12.249  38.231  33.051 1495.7288 22:03:13.13M
2017-11-26T15:08:57.227Z|I-OCEAN7-304-0616641|  23.79  12.249  38.239  33.059 1495.7393 22:03:18.19M