2017-11-26T15:06:00.218Z|I-OCEAN7-304-0616641| 23.83 12.244 38.228 33.052 1495.7148 22:00:21.19M 2017-11-26T15:06:05.285Z|I-OCEAN7-304-0616641| 23.83 12.244 38.228 33.052 1495.7155 22:00:26.24M 2017-11-26T15:06:10.350Z|I-OCEAN7-304-0616641| 23.82 12.245 38.227 33.051 1495.7155 22:00:31.30M 2017-11-26T15:06:15.416Z|I-OCEAN7-304-0616641| 23.85 12.245 38.230 33.054 1495.7202 22:00:36.37M 2017-11-26T15:06:20.481Z|I-OCEAN7-304-0616641| 23.90 12.245 38.269 33.091 1495.7651 22:00:41.43M 2017-11-26T15:06:25.544Z|I-OCEAN7-304-0616641| 23.84 12.245 38.311 33.132 1495.8127 22:00:46.50M 2017-11-26T15:06:30.610Z|I-OCEAN7-304-0616641| 23.83 12.245 38.282 33.104 1495.7787 22:00:51.56M 2017-11-26T15:06:35.674Z|I-OCEAN7-304-0616641| 23.80 12.245 38.290 33.111 1495.7874 22:00:56.62M 2017-11-26T15:06:40.737Z|I-OCEAN7-304-0616641| 23.81 12.245 38.318 33.138 1495.8206 22:01:01.69M 2017-11-26T15:06:45.803Z|I-OCEAN7-304-0616641| 23.81 12.245 38.310 33.130 1495.8114 22:01:06.75M 2017-11-26T15:06:50.868Z|I-OCEAN7-304-0616641| 23.81 12.246 38.263 33.085 1495.7593 22:01:11.81M 2017-11-26T15:06:55.932Z|I-OCEAN7-304-0616641| 23.81 12.246 38.320 33.139 1495.8246 22:01:16.88M