2017-11-26T15:03:03.213Z|I-OCEAN7-304-0616641|  23.89  12.243  38.281  33.104 1495.7760 21:57:24.16M
2017-11-26T15:03:08.020Z|I-OCEAN7-304-0616641|  23.92  12.243  38.245  33.069 1495.7350 21:57:29.22M
2017-11-26T15:03:13.084Z|I-OCEAN7-304-0616641|  23.90  12.248  38.319  33.136 1495.8286 21:57:34.03M
2017-11-26T15:03:18.147Z|I-OCEAN7-304-0616641|  23.90  12.248  38.374  33.190 1495.8926 21:57:39.10M
2017-11-26T15:03:23.211Z|I-OCEAN7-304-0616641|  23.89  12.248  38.273  33.092 1495.7770 21:57:44.16M
2017-11-26T15:03:28.278Z|I-OCEAN7-304-0616641|  23.89  12.244  38.273  33.096 1495.7684 21:57:49.22M
2017-11-26T15:03:33.340Z|I-OCEAN7-304-0616641|  23.85  12.243  38.273  33.096 1495.7659 21:57:54.29M
2017-11-26T15:03:38.403Z|I-OCEAN7-304-0616641|  23.85  12.243  38.283  33.106 1495.7749 21:57:59.35M
2017-11-26T15:03:43.472Z|I-OCEAN7-304-0616641|  23.86  12.242  38.284  33.108 1495.7755 21:58:04.41M
2017-11-26T15:03:48.538Z|I-OCEAN7-304-0616641|  23.93  12.241  38.259  33.084 1495.7460 21:58:09.48M
2017-11-26T15:03:53.599Z|I-OCEAN7-304-0616641|  23.87  12.241  38.268  33.094 1495.7554 21:58:14.54M
2017-11-26T15:03:58.664Z|I-OCEAN7-304-0616641|  23.87  12.241  38.270  33.096 1495.7568 21:58:19.60M