2017-11-26T14:59:01.141Z|I-OCEAN7-304-0616641| 23.87 12.243 38.337 33.159 1495.8392 21:53:22.08M 2017-11-26T14:59:06.210Z|I-OCEAN7-304-0616641| 23.85 12.243 38.347 33.168 1495.8512 21:53:27.14M 2017-11-26T14:59:11.272Z|I-OCEAN7-304-0616641| 23.90 12.244 38.317 33.138 1495.8176 21:53:32.21M 2017-11-26T14:59:16.337Z|I-OCEAN7-304-0616641| 23.90 12.244 38.436 33.253 1495.9541 21:53:37.27M 2017-11-26T14:59:21.400Z|I-OCEAN7-304-0616641| 23.91 12.243 38.384 33.203 1495.8938 21:53:42.33M 2017-11-26T14:59:26.466Z|I-OCEAN7-304-0616641| 23.91 12.244 38.383 33.202 1495.8936 21:53:47.39M 2017-11-26T14:59:31.530Z|I-OCEAN7-304-0616641| 23.91 12.244 38.383 33.202 1495.8937 21:53:52.46M 2017-11-26T14:59:36.598Z|I-OCEAN7-304-0616641| 23.87 12.244 38.372 33.192 1495.8809 21:53:57.52M 2017-11-26T14:59:41.661Z|I-OCEAN7-304-0616641| 23.93 12.244 38.370 33.189 1495.8796 21:54:02.59M 2017-11-26T14:59:46.725Z|I-OCEAN7-304-0616641| 23.91 12.244 38.367 33.186 1495.8757 21:54:07.65M 2017-11-26T14:59:51.531Z|I-OCEAN7-304-0616641| 23.90 12.244 38.365 33.185 1495.8740 21:54:12.71M 2017-11-26T14:59:56.593Z|I-OCEAN7-304-0616641| 23.90 12.244 38.363 33.183 1495.8715 21:54:17.52M