2017-11-26T14:59:01.141Z|I-OCEAN7-304-0616641|  23.87  12.243  38.337  33.159 1495.8392 21:53:22.08M
2017-11-26T14:59:06.210Z|I-OCEAN7-304-0616641|  23.85  12.243  38.347  33.168 1495.8512 21:53:27.14M
2017-11-26T14:59:11.272Z|I-OCEAN7-304-0616641|  23.90  12.244  38.317  33.138 1495.8176 21:53:32.21M
2017-11-26T14:59:16.337Z|I-OCEAN7-304-0616641|  23.90  12.244  38.436  33.253 1495.9541 21:53:37.27M
2017-11-26T14:59:21.400Z|I-OCEAN7-304-0616641|  23.91  12.243  38.384  33.203 1495.8938 21:53:42.33M
2017-11-26T14:59:26.466Z|I-OCEAN7-304-0616641|  23.91  12.244  38.383  33.202 1495.8936 21:53:47.39M
2017-11-26T14:59:31.530Z|I-OCEAN7-304-0616641|  23.91  12.244  38.383  33.202 1495.8937 21:53:52.46M
2017-11-26T14:59:36.598Z|I-OCEAN7-304-0616641|  23.87  12.244  38.372  33.192 1495.8809 21:53:57.52M
2017-11-26T14:59:41.661Z|I-OCEAN7-304-0616641|  23.93  12.244  38.370  33.189 1495.8796 21:54:02.59M
2017-11-26T14:59:46.725Z|I-OCEAN7-304-0616641|  23.91  12.244  38.367  33.186 1495.8757 21:54:07.65M
2017-11-26T14:59:51.531Z|I-OCEAN7-304-0616641|  23.90  12.244  38.365  33.185 1495.8740 21:54:12.71M
2017-11-26T14:59:56.593Z|I-OCEAN7-304-0616641|  23.90  12.244  38.363  33.183 1495.8715 21:54:17.52M