2017-11-26T14:57:00.106Z|I-OCEAN7-304-0616641|  23.96  12.244  38.213  33.038 1495.6996 21:51:21.04M
2017-11-26T14:57:04.911Z|I-OCEAN7-304-0616641|  23.92  12.243  38.222  33.047 1495.7087 21:51:26.10M
2017-11-26T14:57:09.975Z|I-OCEAN7-304-0616641|  23.92  12.243  38.258  33.082 1495.7500 21:51:30.89M
2017-11-26T14:57:15.037Z|I-OCEAN7-304-0616641|  23.92  12.243  38.381  33.200 1495.8912 21:51:35.95M
2017-11-26T14:57:20.102Z|I-OCEAN7-304-0616641|  23.92  12.244  38.392  33.210 1495.9038 21:51:41.03M
2017-11-26T14:57:25.171Z|I-OCEAN7-304-0616641|  23.92  12.244  38.394  33.212 1495.9063 21:51:46.10M
2017-11-26T14:57:30.233Z|I-OCEAN7-304-0616641|  23.92  12.244  38.432  33.249 1495.9504 21:51:51.17M
2017-11-26T14:57:35.298Z|I-OCEAN7-304-0616641|  23.92  12.239  38.457  33.278 1495.9681 21:51:56.23M
2017-11-26T14:57:40.366Z|I-OCEAN7-304-0616641|  23.92  12.239  38.388  33.211 1495.8877 21:52:01.29M
2017-11-26T14:57:45.431Z|I-OCEAN7-304-0616641|  23.94  12.238  38.325  33.151 1495.8154 21:52:06.36M
2017-11-26T14:57:50.492Z|I-OCEAN7-304-0616641|  23.90  12.238  38.376  33.200 1495.8732 21:52:11.42M
2017-11-26T14:57:55.559Z|I-OCEAN7-304-0616641|  23.90  12.238  38.376  33.200 1495.8729 21:52:16.48M