2017-11-26T14:55:03.614Z|I-OCEAN7-304-0616641| 23.91 12.243 38.282 33.105 1495.7772 21:49:24.53M 2017-11-26T14:55:08.677Z|I-OCEAN7-304-0616641| 23.91 12.243 38.254 33.078 1495.7441 21:49:29.59M 2017-11-26T14:55:13.743Z|I-OCEAN7-304-0616641| 23.91 12.243 38.254 33.078 1495.7443 21:49:34.65M 2017-11-26T14:55:18.809Z|I-OCEAN7-304-0616641| 23.91 12.243 38.250 33.075 1495.7395 21:49:39.72M 2017-11-26T14:55:23.873Z|I-OCEAN7-304-0616641| 23.91 12.241 38.249 33.075 1495.7339 21:49:44.78M 2017-11-26T14:55:28.939Z|I-OCEAN7-304-0616641| 23.91 12.241 38.257 33.083 1495.7429 21:49:49.85M 2017-11-26T14:55:34.003Z|I-OCEAN7-304-0616641| 23.94 12.241 38.289 33.114 1495.7795 21:49:54.91M 2017-11-26T14:55:39.068Z|I-OCEAN7-304-0616641| 23.95 12.241 38.321 33.144 1495.8171 21:50:00.00M 2017-11-26T14:55:44.132Z|I-OCEAN7-304-0616641| 23.95 12.241 38.244 33.070 1495.7296 21:50:05.06M 2017-11-26T14:55:49.197Z|I-OCEAN7-304-0616641| 23.96 12.246 38.244 33.066 1495.7401 21:50:10.12M 2017-11-26T14:55:54.263Z|I-OCEAN7-304-0616641| 23.96 12.246 38.243 33.066 1495.7391 21:50:15.19M 2017-11-26T14:55:59.325Z|I-OCEAN7-304-0616641| 23.95 12.245 38.244 33.066 1495.7382 21:50:20.25M