2017-11-26T14:55:03.614Z|I-OCEAN7-304-0616641|  23.91  12.243  38.282  33.105 1495.7772 21:49:24.53M
2017-11-26T14:55:08.677Z|I-OCEAN7-304-0616641|  23.91  12.243  38.254  33.078 1495.7441 21:49:29.59M
2017-11-26T14:55:13.743Z|I-OCEAN7-304-0616641|  23.91  12.243  38.254  33.078 1495.7443 21:49:34.65M
2017-11-26T14:55:18.809Z|I-OCEAN7-304-0616641|  23.91  12.243  38.250  33.075 1495.7395 21:49:39.72M
2017-11-26T14:55:23.873Z|I-OCEAN7-304-0616641|  23.91  12.241  38.249  33.075 1495.7339 21:49:44.78M
2017-11-26T14:55:28.939Z|I-OCEAN7-304-0616641|  23.91  12.241  38.257  33.083 1495.7429 21:49:49.85M
2017-11-26T14:55:34.003Z|I-OCEAN7-304-0616641|  23.94  12.241  38.289  33.114 1495.7795 21:49:54.91M
2017-11-26T14:55:39.068Z|I-OCEAN7-304-0616641|  23.95  12.241  38.321  33.144 1495.8171 21:50:00.00M
2017-11-26T14:55:44.132Z|I-OCEAN7-304-0616641|  23.95  12.241  38.244  33.070 1495.7296 21:50:05.06M
2017-11-26T14:55:49.197Z|I-OCEAN7-304-0616641|  23.96  12.246  38.244  33.066 1495.7401 21:50:10.12M
2017-11-26T14:55:54.263Z|I-OCEAN7-304-0616641|  23.96  12.246  38.243  33.066 1495.7391 21:50:15.19M
2017-11-26T14:55:59.325Z|I-OCEAN7-304-0616641|  23.95  12.245  38.244  33.066 1495.7382 21:50:20.25M