2017-11-26T14:53:02.318Z|I-OCEAN7-304-0616641| 23.96 12.238 38.270 33.098 1495.7518 21:47:23.25M 2017-11-26T14:53:07.383Z|I-OCEAN7-304-0616641| 23.90 12.238 38.227 33.057 1495.7014 21:47:28.30M 2017-11-26T14:53:12.446Z|I-OCEAN7-304-0616641| 23.90 12.238 38.266 33.095 1495.7465 21:47:33.36M 2017-11-26T14:53:17.512Z|I-OCEAN7-304-0616641| 23.90 12.238 38.276 33.103 1495.7576 21:47:38.42M 2017-11-26T14:53:22.317Z|I-OCEAN7-304-0616641| 23.90 12.239 38.253 33.082 1495.7327 21:47:43.49M 2017-11-26T14:53:27.379Z|I-OCEAN7-304-0616641| 23.95 12.239 38.264 33.092 1495.7457 21:47:48.30M 2017-11-26T14:53:32.449Z|I-OCEAN7-304-0616641| 23.95 12.239 38.266 33.093 1495.7479 21:47:53.36M 2017-11-26T14:53:37.511Z|I-OCEAN7-304-0616641| 24.02 12.239 38.257 33.085 1495.7393 21:47:58.43M 2017-11-26T14:53:42.576Z|I-OCEAN7-304-0616641| 24.01 12.239 38.288 33.114 1495.7743 21:48:03.49M 2017-11-26T14:53:47.641Z|I-OCEAN7-304-0616641| 23.98 12.239 38.255 33.083 1495.7373 21:48:08.55M 2017-11-26T14:53:52.707Z|I-OCEAN7-304-0616641| 23.98 12.239 38.181 33.011 1495.6520 21:48:13.61M 2017-11-26T14:53:57.771Z|I-OCEAN7-304-0616641| 23.92 12.239 38.220 33.048 1495.6957 21:48:18.68M