2017-11-26T14:48:03.751Z|I-OCEAN7-304-0616641|  23.93  12.241  38.305  33.129 1495.7990 21:42:24.65M
2017-11-26T14:48:08.815Z|I-OCEAN7-304-0616641|  23.95  12.241  38.274  33.099 1495.7626 21:42:29.71M
2017-11-26T14:48:13.881Z|I-OCEAN7-304-0616641|  23.95  12.241  38.252  33.079 1495.7367 21:42:34.77M
2017-11-26T14:48:18.946Z|I-OCEAN7-304-0616641|  23.95  12.240  38.220  33.048 1495.6982 21:42:39.84M
2017-11-26T14:48:24.007Z|I-OCEAN7-304-0616641|  23.98  12.240  38.210  33.038 1495.6873 21:42:44.90M
2017-11-26T14:48:29.074Z|I-OCEAN7-304-0616641|  23.96  12.240  38.209  33.037 1495.6854 21:42:49.96M
2017-11-26T14:48:34.137Z|I-OCEAN7-304-0616641|  23.95  12.240  38.210  33.038 1495.6879 21:42:55.05M
2017-11-26T14:48:39.203Z|I-OCEAN7-304-0616641|  23.95  12.240  38.212  33.040 1495.6901 21:43:00.11M
2017-11-26T14:48:44.268Z|I-OCEAN7-304-0616641|  23.96  12.240  38.219  33.047 1495.6979 21:43:05.17M
2017-11-26T14:48:49.333Z|I-OCEAN7-304-0616641|  23.94  12.240  38.219  33.047 1495.6981 21:43:10.24M
2017-11-26T14:48:54.399Z|I-OCEAN7-304-0616641|  23.93  12.240  38.220  33.048 1495.6986 21:43:15.30M
2017-11-26T14:48:59.463Z|I-OCEAN7-304-0616641|  23.95  12.241  38.253  33.080 1495.7384 21:43:20.37M