2017-11-26T14:46:02.973Z|I-OCEAN7-304-0616641|  24.03  12.237  38.289  33.117 1495.7719 21:40:23.86M
2017-11-26T14:46:08.040Z|I-OCEAN7-304-0616641|  24.03  12.237  38.289  33.118 1495.7719 21:40:28.92M
2017-11-26T14:46:13.101Z|I-OCEAN7-304-0616641|  23.98  12.237  38.275  33.104 1495.7555 21:40:34.01M
2017-11-26T14:46:18.168Z|I-OCEAN7-304-0616641|  23.98  12.237  38.276  33.104 1495.7559 21:40:39.07M
2017-11-26T14:46:23.232Z|I-OCEAN7-304-0616641|  24.00  12.237  38.283  33.111 1495.7651 21:40:44.13M
2017-11-26T14:46:28.040Z|I-OCEAN7-304-0616641|  24.01  12.237  38.297  33.125 1495.7817 21:40:49.20M
2017-11-26T14:46:33.103Z|I-OCEAN7-304-0616641|  23.96  12.237  38.264  33.093 1495.7424 21:40:54.01M
2017-11-26T14:46:38.167Z|I-OCEAN7-304-0616641|  23.96  12.237  38.256  33.086 1495.7324 21:40:59.07M
2017-11-26T14:46:43.231Z|I-OCEAN7-304-0616641|  23.95  12.237  38.255  33.085 1495.7303 21:41:04.13M
2017-11-26T14:46:48.294Z|I-OCEAN7-304-0616641|  23.95  12.237  38.209  33.041 1495.6783 21:41:09.20M
2017-11-26T14:46:53.361Z|I-OCEAN7-304-0616641|  23.96  12.237  38.209  33.040 1495.6798 21:41:14.26M
2017-11-26T14:46:58.428Z|I-OCEAN7-304-0616641|  23.96  12.238  38.209  33.040 1495.6810 21:41:19.32M