2017-11-26T14:46:02.973Z|I-OCEAN7-304-0616641| 24.03 12.237 38.289 33.117 1495.7719 21:40:23.86M 2017-11-26T14:46:08.040Z|I-OCEAN7-304-0616641| 24.03 12.237 38.289 33.118 1495.7719 21:40:28.92M 2017-11-26T14:46:13.101Z|I-OCEAN7-304-0616641| 23.98 12.237 38.275 33.104 1495.7555 21:40:34.01M 2017-11-26T14:46:18.168Z|I-OCEAN7-304-0616641| 23.98 12.237 38.276 33.104 1495.7559 21:40:39.07M 2017-11-26T14:46:23.232Z|I-OCEAN7-304-0616641| 24.00 12.237 38.283 33.111 1495.7651 21:40:44.13M 2017-11-26T14:46:28.040Z|I-OCEAN7-304-0616641| 24.01 12.237 38.297 33.125 1495.7817 21:40:49.20M 2017-11-26T14:46:33.103Z|I-OCEAN7-304-0616641| 23.96 12.237 38.264 33.093 1495.7424 21:40:54.01M 2017-11-26T14:46:38.167Z|I-OCEAN7-304-0616641| 23.96 12.237 38.256 33.086 1495.7324 21:40:59.07M 2017-11-26T14:46:43.231Z|I-OCEAN7-304-0616641| 23.95 12.237 38.255 33.085 1495.7303 21:41:04.13M 2017-11-26T14:46:48.294Z|I-OCEAN7-304-0616641| 23.95 12.237 38.209 33.041 1495.6783 21:41:09.20M 2017-11-26T14:46:53.361Z|I-OCEAN7-304-0616641| 23.96 12.237 38.209 33.040 1495.6798 21:41:14.26M 2017-11-26T14:46:58.428Z|I-OCEAN7-304-0616641| 23.96 12.238 38.209 33.040 1495.6810 21:41:19.32M