2017-11-26T14:44:01.675Z|I-OCEAN7-304-0616641|  24.02  12.240  38.362  33.185 1495.8638 21:38:22.56M
2017-11-26T14:44:06.742Z|I-OCEAN7-304-0616641|  24.02  12.240  38.362  33.185 1495.8633 21:38:27.62M
2017-11-26T14:44:11.807Z|I-OCEAN7-304-0616641|  24.00  12.240  38.331  33.155 1495.8269 21:38:32.69M
2017-11-26T14:44:16.610Z|I-OCEAN7-304-0616641|  23.97  12.240  38.363  33.185 1495.8628 21:38:37.75M
2017-11-26T14:44:21.677Z|I-OCEAN7-304-0616641|  23.97  12.240  38.325  33.149 1495.8202 21:38:42.56M
2017-11-26T14:44:26.742Z|I-OCEAN7-304-0616641|  23.97  12.240  38.292  33.117 1495.7815 21:38:47.63M
2017-11-26T14:44:31.805Z|I-OCEAN7-304-0616641|  24.04  12.240  38.292  33.118 1495.7837 21:38:52.69M
2017-11-26T14:44:36.869Z|I-OCEAN7-304-0616641|  24.04  12.241  38.290  33.115 1495.7811 21:38:57.75M
2017-11-26T14:44:41.935Z|I-OCEAN7-304-0616641|  24.03  12.241  38.289  33.114 1495.7806 21:39:02.82M
2017-11-26T14:44:47.001Z|I-OCEAN7-304-0616641|  24.03  12.241  38.276  33.102 1495.7660 21:39:07.88M
2017-11-26T14:44:52.065Z|I-OCEAN7-304-0616641|  23.96  12.241  38.275  33.100 1495.7634 21:39:12.95M
2017-11-26T14:44:57.129Z|I-OCEAN7-304-0616641|  24.01  12.241  38.274  33.100 1495.7627 21:39:18.03M