2017-11-26T14:42:00.381Z|I-OCEAN7-304-0616641|  24.01  12.237  38.523  33.342 1496.0406 21:36:21.26M
2017-11-26T14:42:05.446Z|I-OCEAN7-304-0616641|  23.97  12.237  38.442  33.264 1495.9474 21:36:26.33M
2017-11-26T14:42:10.511Z|I-OCEAN7-304-0616641|  23.98  12.238  38.452  33.274 1495.9597 21:36:31.40M
2017-11-26T14:42:15.573Z|I-OCEAN7-304-0616641|  23.97  12.238  38.437  33.259 1495.9426 21:36:36.46M
2017-11-26T14:42:20.639Z|I-OCEAN7-304-0616641|  23.97  12.238  38.437  33.259 1495.9431 21:36:41.52M
2017-11-26T14:42:25.703Z|I-OCEAN7-304-0616641|  24.00  12.238  38.437  33.259 1495.9442 21:36:46.59M
2017-11-26T14:42:30.769Z|I-OCEAN7-304-0616641|  24.01  12.238  38.419  33.242 1495.9231 21:36:51.65M
2017-11-26T14:42:35.835Z|I-OCEAN7-304-0616641|  24.01  12.238  38.390  33.213 1495.8896 21:36:56.71M
2017-11-26T14:42:40.899Z|I-OCEAN7-304-0616641|  23.96  12.238  38.389  33.213 1495.8893 21:37:01.78M
2017-11-26T14:42:45.965Z|I-OCEAN7-304-0616641|  23.96  12.238  38.408  33.231 1495.9100 21:37:06.84M
2017-11-26T14:42:50.770Z|I-OCEAN7-304-0616641|  24.01  12.238  38.408  33.231 1495.9111 21:37:11.91M
2017-11-26T14:42:55.833Z|I-OCEAN7-304-0616641|  24.02  12.238  38.389  33.213 1495.8899 21:37:16.71M