2017-11-26T14:37:01.812Z|I-OCEAN7-304-0616641|  24.07  12.238  38.293  33.120 1495.7793 21:31:22.68M
2017-11-26T14:37:06.877Z|I-OCEAN7-304-0616641|  24.06  12.238  38.266  33.094 1495.7484 21:31:27.74M
2017-11-26T14:37:11.944Z|I-OCEAN7-304-0616641|  24.06  12.239  38.241  33.069 1495.7206 21:31:32.80M
2017-11-26T14:37:17.006Z|I-OCEAN7-304-0616641|  24.02  12.239  38.278  33.105 1495.7633 21:31:37.87M
2017-11-26T14:37:22.071Z|I-OCEAN7-304-0616641|  24.02  12.239  38.226  33.054 1495.7046 21:31:42.93M
2017-11-26T14:37:27.136Z|I-OCEAN7-304-0616641|  24.02  12.239  38.232  33.060 1495.7123 21:31:48.02M
2017-11-26T14:37:32.201Z|I-OCEAN7-304-0616641|  24.05  12.239  38.233  33.061 1495.7130 21:31:53.08M
2017-11-26T14:37:37.266Z|I-OCEAN7-304-0616641|  24.05  12.239  38.232  33.060 1495.7115 21:31:58.14M
2017-11-26T14:37:42.329Z|I-OCEAN7-304-0616641|  24.05  12.239  38.205  33.035 1495.6804 21:32:03.21M
2017-11-26T14:37:47.396Z|I-OCEAN7-304-0616641|  24.05  12.239  38.206  33.035 1495.6802 21:32:08.27M
2017-11-26T14:37:52.461Z|I-OCEAN7-304-0616641|  24.04  12.239  38.206  33.035 1495.6803 21:32:13.34M
2017-11-26T14:37:57.526Z|I-OCEAN7-304-0616641|  24.04  12.238  38.253  33.081 1495.7343 21:32:18.40M