2017-11-26T14:35:00.513Z|I-OCEAN7-304-0616641|  24.10  12.236  38.278  33.108 1495.7582 21:29:21.38M
2017-11-26T14:35:05.579Z|I-OCEAN7-304-0616641|  24.10  12.236  38.245  33.076 1495.7189 21:29:26.44M
2017-11-26T14:35:10.646Z|I-OCEAN7-304-0616641|  24.10  12.235  38.253  33.084 1495.7278 21:29:31.51M
2017-11-26T14:35:15.708Z|I-OCEAN7-304-0616641|  24.07  12.235  38.254  33.086 1495.7277 21:29:36.57M
2017-11-26T14:35:20.777Z|I-OCEAN7-304-0616641|  24.07  12.235  38.255  33.087 1495.7286 21:29:41.64M
2017-11-26T14:35:25.839Z|I-OCEAN7-304-0616641|  24.04  12.235  38.219  33.052 1495.6866 21:29:46.70M
2017-11-26T14:35:30.907Z|I-OCEAN7-304-0616641|  24.04  12.235  38.210  33.043 1495.6769 21:29:51.76M
2017-11-26T14:35:35.970Z|I-OCEAN7-304-0616641|  23.99  12.235  38.273  33.103 1495.7485 21:29:56.83M
2017-11-26T14:35:41.033Z|I-OCEAN7-304-0616641|  24.00  12.235  38.221  33.054 1495.6880 21:30:01.89M
2017-11-26T14:35:45.840Z|I-OCEAN7-304-0616641|  24.02  12.235  38.221  33.054 1495.6887 21:30:06.95M
2017-11-26T14:35:50.903Z|I-OCEAN7-304-0616641|  24.02  12.235  38.248  33.079 1495.7211 21:30:11.77M
2017-11-26T14:35:55.966Z|I-OCEAN7-304-0616641|  24.02  12.235  38.308  33.137 1495.7900 21:30:16.83M