2017-11-26T14:31:03.766Z|I-OCEAN7-304-0616641|  24.10  12.230  38.278  33.113 1495.7452 21:25:24.62M
2017-11-26T14:31:08.832Z|I-OCEAN7-304-0616641|  24.10  12.230  38.280  33.114 1495.7463 21:25:29.68M
2017-11-26T14:31:13.897Z|I-OCEAN7-304-0616641|  24.10  12.230  38.296  33.130 1495.7644 21:25:34.75M
2017-11-26T14:31:18.961Z|I-OCEAN7-304-0616641|  24.10  12.230  38.344  33.176 1495.8190 21:25:39.81M
2017-11-26T14:31:24.028Z|I-OCEAN7-304-0616641|  24.10  12.230  38.316  33.150 1495.7875 21:25:44.87M
2017-11-26T14:31:29.091Z|I-OCEAN7-304-0616641|  24.15  12.230  38.294  33.128 1495.7625 21:25:49.94M
2017-11-26T14:31:34.158Z|I-OCEAN7-304-0616641|  24.15  12.230  38.293  33.127 1495.7620 21:25:55.02M
2017-11-26T14:31:39.223Z|I-OCEAN7-304-0616641|  24.18  12.230  38.311  33.144 1495.7825 21:26:00.09M
2017-11-26T14:31:44.286Z|I-OCEAN7-304-0616641|  24.11  12.230  38.245  33.081 1495.7061 21:26:05.15M
2017-11-26T14:31:49.351Z|I-OCEAN7-304-0616641|  24.10  12.230  38.245  33.081 1495.7056 21:26:10.21M
2017-11-26T14:31:54.414Z|I-OCEAN7-304-0616641|  24.10  12.230  38.236  33.073 1495.6947 21:26:15.28M
2017-11-26T14:31:59.481Z|I-OCEAN7-304-0616641|  24.09  12.229  38.332  33.165 1495.8047 21:26:20.34M