2017-11-26T14:29:02.733Z|I-OCEAN7-304-0616641|  24.10  12.229  38.339  33.172 1495.8132 21:23:23.58M
2017-11-26T14:29:07.796Z|I-OCEAN7-304-0616641|  24.13  12.230  38.358  33.189 1495.8356 21:23:28.65M
2017-11-26T14:29:12.861Z|I-OCEAN7-304-0616641|  24.12  12.230  38.317  33.150 1495.7902 21:23:33.71M
2017-11-26T14:29:17.667Z|I-OCEAN7-304-0616641|  24.11  12.231  38.327  33.159 1495.8016 21:23:38.77M
2017-11-26T14:29:22.728Z|I-OCEAN7-304-0616641|  24.15  12.231  38.369  33.199 1495.8513 21:23:43.58M
2017-11-26T14:29:27.792Z|I-OCEAN7-304-0616641|  24.15  12.231  38.335  33.167 1495.8138 21:23:48.64M
2017-11-26T14:29:32.861Z|I-OCEAN7-304-0616641|  24.15  12.232  38.391  33.221 1495.8784 21:23:53.71M
2017-11-26T14:29:37.921Z|I-OCEAN7-304-0616641|  24.15  12.232  38.370  33.200 1495.8545 21:23:58.77M
2017-11-26T14:29:42.991Z|I-OCEAN7-304-0616641|  24.15  12.232  38.321  33.152 1495.7983 21:24:03.83M
2017-11-26T14:29:48.054Z|I-OCEAN7-304-0616641|  24.13  12.232  38.313  33.145 1495.7896 21:24:08.90M
2017-11-26T14:29:53.118Z|I-OCEAN7-304-0616641|  24.13  12.232  38.263  33.096 1495.7318 21:24:13.96M
2017-11-26T14:29:58.182Z|I-OCEAN7-304-0616641|  24.13  12.232  38.378  33.207 1495.8639 21:24:19.05M