2017-11-26T14:26:01.174Z|I-OCEAN7-304-0616641|  24.18  12.224  38.237  33.078 1495.6854 21:20:22.03M
2017-11-26T14:26:05.980Z|I-OCEAN7-304-0616641|  24.14  12.224  38.197  33.040 1495.6387 21:20:27.09M
2017-11-26T14:26:11.045Z|I-OCEAN7-304-0616641|  24.14  12.225  38.198  33.040 1495.6403 21:20:31.88M
2017-11-26T14:26:16.110Z|I-OCEAN7-304-0616641|  24.14  12.225  38.321  33.158 1495.7831 21:20:36.94M
2017-11-26T14:26:21.176Z|I-OCEAN7-304-0616641|  24.16  12.226  38.177  33.019 1495.6200 21:20:42.03M
2017-11-26T14:26:26.240Z|I-OCEAN7-304-0616641|  24.16  12.226  38.153  32.995 1495.5929 21:20:47.09M
2017-11-26T14:26:31.304Z|I-OCEAN7-304-0616641|  24.16  12.227  38.162  33.004 1495.6052 21:20:52.16M
2017-11-26T14:26:36.371Z|I-OCEAN7-304-0616641|  24.15  12.228  38.218  33.057 1495.6697 21:20:57.22M
2017-11-26T14:26:41.435Z|I-OCEAN7-304-0616641|  24.15  12.228  38.241  33.079 1495.6978 21:21:02.29M
2017-11-26T14:26:46.498Z|I-OCEAN7-304-0616641|  24.12  12.228  38.322  33.157 1495.7915 21:21:07.35M
2017-11-26T14:26:51.563Z|I-OCEAN7-304-0616641|  24.14  12.229  38.366  33.198 1495.8419 21:21:12.41M
2017-11-26T14:26:56.630Z|I-OCEAN7-304-0616641|  24.14  12.229  38.451  33.281 1495.9404 21:21:17.47M