2017-11-26T14:24:04.684Z|I-OCEAN7-304-0616641|  24.19  12.225  38.233  33.074 1495.6831 21:18:25.52M
2017-11-26T14:24:09.749Z|I-OCEAN7-304-0616641|  24.18  12.224  38.233  33.074 1495.6803 21:18:30.58M
2017-11-26T14:24:14.813Z|I-OCEAN7-304-0616641|  24.19  12.225  38.255  33.095 1495.7054 21:18:35.65M
2017-11-26T14:24:19.880Z|I-OCEAN7-304-0616641|  24.19  12.224  38.244  33.085 1495.6936 21:18:40.71M
2017-11-26T14:24:24.944Z|I-OCEAN7-304-0616641|  24.19  12.224  38.258  33.099 1495.7098 21:18:45.78M
2017-11-26T14:24:30.099Z|I-OCEAN7-304-0616641|  24.20  12.224  38.230  33.072 1495.6774 21:18:50.84M
2017-11-26T14:24:35.072Z|I-OCEAN7-304-0616641|  24.13  12.224  38.231  33.073 1495.6763 21:18:56.01M
2017-11-26T14:24:40.138Z|I-OCEAN7-304-0616641|  24.14  12.224  38.229  33.071 1495.6737 21:19:00.97M
2017-11-26T14:24:45.204Z|I-OCEAN7-304-0616641|  24.15  12.223  38.202  33.045 1495.6416 21:19:06.05M
2017-11-26T14:24:50.265Z|I-OCEAN7-304-0616641|  24.15  12.224  38.228  33.070 1495.6720 21:19:11.12M
2017-11-26T14:24:55.335Z|I-OCEAN7-304-0616641|  24.15  12.224  38.250  33.091 1495.6986 21:19:16.18M