2017-11-26T14:22:03.131Z|I-OCEAN7-304-0616641| 24.22 12.227 38.231 33.069 1495.6854 21:16:23.95M 2017-11-26T14:22:08.193Z|I-OCEAN7-304-0616641| 24.22 12.227 38.176 33.017 1495.6230 21:16:29.04M 2017-11-26T14:22:13.258Z|I-OCEAN7-304-0616641| 24.22 12.228 38.215 33.054 1495.6677 21:16:34.10M 2017-11-26T14:22:18.325Z|I-OCEAN7-304-0616641| 24.22 12.227 38.255 33.093 1495.7130 21:16:39.16M 2017-11-26T14:22:23.388Z|I-OCEAN7-304-0616641| 24.21 12.227 38.225 33.064 1495.6769 21:16:44.23M 2017-11-26T14:22:28.451Z|I-OCEAN7-304-0616641| 24.18 12.226 38.231 33.071 1495.6826 21:16:49.29M 2017-11-26T14:22:33.519Z|I-OCEAN7-304-0616641| 24.18 12.226 38.232 33.072 1495.6830 21:16:54.35M 2017-11-26T14:22:38.582Z|I-OCEAN7-304-0616641| 24.14 12.225 38.249 33.088 1495.7003 21:16:59.42M 2017-11-26T14:22:43.649Z|I-OCEAN7-304-0616641| 24.14 12.225 38.253 33.093 1495.7046 21:17:04.48M 2017-11-26T14:22:48.711Z|I-OCEAN7-304-0616641| 24.11 12.225 38.273 33.112 1495.7271 21:17:09.55M 2017-11-26T14:22:53.777Z|I-OCEAN7-304-0616641| 24.11 12.225 38.263 33.103 1495.7152 21:17:14.61M 2017-11-26T14:22:58.842Z|I-OCEAN7-304-0616641| 24.09 12.225 38.262 33.102 1495.7139 21:17:19.67M