2017-11-26T14:18:00.276Z|I-OCEAN7-304-0616641|  24.18  12.223  38.229  33.072 1495.6719 21:12:21.10M
2017-11-26T14:18:05.342Z|I-OCEAN7-304-0616641|  24.19  12.223  38.231  33.074 1495.6744 21:12:26.16M
2017-11-26T14:18:10.145Z|I-OCEAN7-304-0616641|  24.18  12.223  38.321  33.160 1495.7772 21:12:31.23M
2017-11-26T14:18:15.210Z|I-OCEAN7-304-0616641|  24.18  12.223  38.321  33.160 1495.7783 21:12:36.04M
2017-11-26T14:18:20.277Z|I-OCEAN7-304-0616641|  24.19  12.223  38.302  33.142 1495.7566 21:12:41.10M
2017-11-26T14:18:25.345Z|I-OCEAN7-304-0616641|  24.14  12.223  38.255  33.097 1495.7017 21:12:46.17M
2017-11-26T14:18:30.408Z|I-OCEAN7-304-0616641|  24.20  12.220  38.223  33.068 1495.6600 21:12:51.23M
2017-11-26T14:18:35.471Z|I-OCEAN7-304-0616641|  24.16  12.221  38.268  33.111 1495.7128 21:12:56.30M
2017-11-26T14:18:40.535Z|I-OCEAN7-304-0616641|  24.17  12.221  38.259  33.102 1495.7036 21:13:01.36M
2017-11-26T14:18:45.602Z|I-OCEAN7-304-0616641|  24.18  12.222  38.245  33.088 1495.6882 21:13:06.42M
2017-11-26T14:18:50.665Z|I-OCEAN7-304-0616641|  24.18  12.222  38.233  33.076 1495.6748 21:13:11.49M
2017-11-26T14:18:55.732Z|I-OCEAN7-304-0616641|  24.18  12.227  38.234  33.074 1495.6877 21:13:16.55M