2017-11-26T14:16:04.050Z|I-OCEAN7-304-0616641|  24.17  12.222  38.251  33.094 1495.6957 21:10:24.85M
2017-11-26T14:16:09.112Z|I-OCEAN7-304-0616641|  24.21  12.222  38.277  33.119 1495.7261 21:10:29.92M
2017-11-26T14:16:14.177Z|I-OCEAN7-304-0616641|  24.21  12.222  38.223  33.066 1495.6633 21:10:35.00M
2017-11-26T14:16:19.242Z|I-OCEAN7-304-0616641|  24.21  12.222  38.251  33.094 1495.6956 21:10:40.06M
2017-11-26T14:16:24.308Z|I-OCEAN7-304-0616641|  24.23  12.222  38.250  33.093 1495.6952 21:10:45.13M
2017-11-26T14:16:29.372Z|I-OCEAN7-304-0616641|  24.18  12.222  38.250  33.093 1495.6934 21:10:50.19M
2017-11-26T14:16:34.438Z|I-OCEAN7-304-0616641|  24.17  12.221  38.250  33.093 1495.6929 21:10:55.25M
2017-11-26T14:16:39.500Z|I-OCEAN7-304-0616641|  24.20  12.222  38.258  33.101 1495.7030 21:11:00.32M
2017-11-26T14:16:44.568Z|I-OCEAN7-304-0616641|  24.22  12.222  38.259  33.101 1495.7039 21:11:05.38M
2017-11-26T14:16:49.632Z|I-OCEAN7-304-0616641|  24.23  12.221  38.208  33.052 1495.6450 21:11:10.45M
2017-11-26T14:16:54.696Z|I-OCEAN7-304-0616641|  24.23  12.221  38.183  33.029 1495.6166 21:11:15.51M
2017-11-26T14:16:59.762Z|I-OCEAN7-304-0616641|  24.26  12.221  38.210  33.055 1495.6487 21:11:20.57M