2017-11-26T14:11:00.420Z|I-OCEAN7-304-0616641|  24.22  12.220  38.267  33.111 1495.7096 21:05:21.22M
2017-11-26T14:11:05.484Z|I-OCEAN7-304-0616641|  24.22  12.220  38.213  33.058 1495.6478 21:05:26.28M
2017-11-26T14:11:10.551Z|I-OCEAN7-304-0616641|  24.29  12.220  38.256  33.100 1495.6989 21:05:31.35M
2017-11-26T14:11:15.613Z|I-OCEAN7-304-0616641|  24.28  12.220  38.262  33.106 1495.7054 21:05:36.41M
2017-11-26T14:11:20.679Z|I-OCEAN7-304-0616641|  24.25  12.221  38.262  33.106 1495.7063 21:05:41.47M
2017-11-26T14:11:25.744Z|I-OCEAN7-304-0616641|  24.25  12.221  38.200  33.045 1495.6345 21:05:46.54M
2017-11-26T14:11:30.810Z|I-OCEAN7-304-0616641|  24.24  12.221  38.210  33.055 1495.6462 21:05:51.60M
2017-11-26T14:11:35.874Z|I-OCEAN7-304-0616641|  24.24  12.221  38.286  33.129 1495.7346 21:05:56.67M
2017-11-26T14:11:40.937Z|I-OCEAN7-304-0616641|  24.26  12.221  38.352  33.192 1495.8098 21:06:01.73M
2017-11-26T14:11:46.003Z|I-OCEAN7-304-0616641|  24.27  12.221  38.359  33.199 1495.8177 21:06:06.79M
2017-11-26T14:11:51.069Z|I-OCEAN7-304-0616641|  24.24  12.220  38.316  33.158 1495.7666 21:06:11.86M
2017-11-26T14:11:56.132Z|I-OCEAN7-304-0616641|  24.24  12.220  38.252  33.097 1495.6932 21:06:16.92M