2017-11-26T14:11:00.420Z|I-OCEAN7-304-0616641| 24.22 12.220 38.267 33.111 1495.7096 21:05:21.22M 2017-11-26T14:11:05.484Z|I-OCEAN7-304-0616641| 24.22 12.220 38.213 33.058 1495.6478 21:05:26.28M 2017-11-26T14:11:10.551Z|I-OCEAN7-304-0616641| 24.29 12.220 38.256 33.100 1495.6989 21:05:31.35M 2017-11-26T14:11:15.613Z|I-OCEAN7-304-0616641| 24.28 12.220 38.262 33.106 1495.7054 21:05:36.41M 2017-11-26T14:11:20.679Z|I-OCEAN7-304-0616641| 24.25 12.221 38.262 33.106 1495.7063 21:05:41.47M 2017-11-26T14:11:25.744Z|I-OCEAN7-304-0616641| 24.25 12.221 38.200 33.045 1495.6345 21:05:46.54M 2017-11-26T14:11:30.810Z|I-OCEAN7-304-0616641| 24.24 12.221 38.210 33.055 1495.6462 21:05:51.60M 2017-11-26T14:11:35.874Z|I-OCEAN7-304-0616641| 24.24 12.221 38.286 33.129 1495.7346 21:05:56.67M 2017-11-26T14:11:40.937Z|I-OCEAN7-304-0616641| 24.26 12.221 38.352 33.192 1495.8098 21:06:01.73M 2017-11-26T14:11:46.003Z|I-OCEAN7-304-0616641| 24.27 12.221 38.359 33.199 1495.8177 21:06:06.79M 2017-11-26T14:11:51.069Z|I-OCEAN7-304-0616641| 24.24 12.220 38.316 33.158 1495.7666 21:06:11.86M 2017-11-26T14:11:56.132Z|I-OCEAN7-304-0616641| 24.24 12.220 38.252 33.097 1495.6932 21:06:16.92M