2017-11-26T14:09:03.930Z|I-OCEAN7-304-0616641| 24.26 12.220 38.216 33.062 1495.6509 21:03:24.71M 2017-11-26T14:09:08.994Z|I-OCEAN7-304-0616641| 24.29 12.220 38.175 33.022 1495.6045 21:03:29.78M 2017-11-26T14:09:14.059Z|I-OCEAN7-304-0616641| 24.24 12.220 38.180 33.028 1495.6104 21:03:34.84M 2017-11-26T14:09:19.123Z|I-OCEAN7-304-0616641| 24.25 12.220 38.175 33.023 1495.6045 21:03:39.90M 2017-11-26T14:09:24.189Z|I-OCEAN7-304-0616641| 24.26 12.219 38.123 32.973 1495.5435 21:03:44.97M 2017-11-26T14:09:29.253Z|I-OCEAN7-304-0616641| 24.27 12.219 38.161 33.010 1495.5865 21:03:50.05M 2017-11-26T14:09:34.317Z|I-OCEAN7-304-0616641| 24.27 12.219 38.109 32.960 1495.5261 21:03:55.12M 2017-11-26T14:09:39.382Z|I-OCEAN7-304-0616641| 24.26 12.219 38.294 33.138 1495.7386 21:04:00.18M 2017-11-26T14:09:44.446Z|I-OCEAN7-304-0616641| 24.27 12.219 38.271 33.116 1495.7129 21:04:05.24M 2017-11-26T14:09:49.511Z|I-OCEAN7-304-0616641| 24.27 12.219 38.150 32.999 1495.5746 21:04:10.31M 2017-11-26T14:09:54.578Z|I-OCEAN7-304-0616641| 24.27 12.219 38.157 33.006 1495.5829 21:04:15.37M 2017-11-26T14:09:59.643Z|I-OCEAN7-304-0616641| 24.27 12.219 38.193 33.041 1495.6234 21:04:20.43M