2017-11-26T14:09:03.930Z|I-OCEAN7-304-0616641|  24.26  12.220  38.216  33.062 1495.6509 21:03:24.71M
2017-11-26T14:09:08.994Z|I-OCEAN7-304-0616641|  24.29  12.220  38.175  33.022 1495.6045 21:03:29.78M
2017-11-26T14:09:14.059Z|I-OCEAN7-304-0616641|  24.24  12.220  38.180  33.028 1495.6104 21:03:34.84M
2017-11-26T14:09:19.123Z|I-OCEAN7-304-0616641|  24.25  12.220  38.175  33.023 1495.6045 21:03:39.90M
2017-11-26T14:09:24.189Z|I-OCEAN7-304-0616641|  24.26  12.219  38.123  32.973 1495.5435 21:03:44.97M
2017-11-26T14:09:29.253Z|I-OCEAN7-304-0616641|  24.27  12.219  38.161  33.010 1495.5865 21:03:50.05M
2017-11-26T14:09:34.317Z|I-OCEAN7-304-0616641|  24.27  12.219  38.109  32.960 1495.5261 21:03:55.12M
2017-11-26T14:09:39.382Z|I-OCEAN7-304-0616641|  24.26  12.219  38.294  33.138 1495.7386 21:04:00.18M
2017-11-26T14:09:44.446Z|I-OCEAN7-304-0616641|  24.27  12.219  38.271  33.116 1495.7129 21:04:05.24M
2017-11-26T14:09:49.511Z|I-OCEAN7-304-0616641|  24.27  12.219  38.150  32.999 1495.5746 21:04:10.31M
2017-11-26T14:09:54.578Z|I-OCEAN7-304-0616641|  24.27  12.219  38.157  33.006 1495.5829 21:04:15.37M
2017-11-26T14:09:59.643Z|I-OCEAN7-304-0616641|  24.27  12.219  38.193  33.041 1495.6234 21:04:20.43M