2017-11-26T14:07:02.372Z|I-OCEAN7-304-0616641|  24.29  12.217  38.194  33.043 1495.6211 21:01:23.16M
2017-11-26T14:07:07.439Z|I-OCEAN7-304-0616641|  24.29  12.217  38.223  33.071 1495.6533 21:01:28.22M
2017-11-26T14:07:12.504Z|I-OCEAN7-304-0616641|  24.31  12.217  38.216  33.064 1495.6447 21:01:33.29M
2017-11-26T14:07:17.569Z|I-OCEAN7-304-0616641|  24.25  12.222  38.199  33.044 1495.6361 21:01:38.35M
2017-11-26T14:07:22.633Z|I-OCEAN7-304-0616641|  24.23  12.222  38.214  33.058 1495.6548 21:01:43.42M
2017-11-26T14:07:27.695Z|I-OCEAN7-304-0616641|  24.30  12.223  38.225  33.068 1495.6685 21:01:48.48M
2017-11-26T14:07:32.762Z|I-OCEAN7-304-0616641|  24.30  12.223  38.226  33.069 1495.6702 21:01:53.54M
2017-11-26T14:07:37.826Z|I-OCEAN7-304-0616641|  24.29  12.223  38.259  33.101 1495.7083 21:01:58.61M
2017-11-26T14:07:42.892Z|I-OCEAN7-304-0616641|  24.29  12.223  38.267  33.109 1495.7172 21:02:03.67M
2017-11-26T14:07:47.954Z|I-OCEAN7-304-0616641|  24.29  12.223  38.264  33.106 1495.7140 21:02:08.74M
2017-11-26T14:07:53.020Z|I-OCEAN7-304-0616641|  24.29  12.223  38.231  33.074 1495.6753 21:02:13.80M
2017-11-26T14:07:58.085Z|I-OCEAN7-304-0616641|  24.29  12.222  38.230  33.074 1495.6735 21:02:18.86M