2017-11-26T14:05:01.076Z|I-OCEAN7-304-0616641|  24.31  12.215  38.223  33.073 1495.6475 20:59:21.84M
2017-11-26T14:05:06.144Z|I-OCEAN7-304-0616641|  24.33  12.214  38.224  33.074 1495.6487 20:59:26.91M
2017-11-26T14:05:11.208Z|I-OCEAN7-304-0616641|  24.32  12.214  38.210  33.061 1495.6315 20:59:31.97M
2017-11-26T14:05:16.272Z|I-OCEAN7-304-0616641|  24.31  12.215  38.277  33.125 1495.7112 20:59:37.06M
2017-11-26T14:05:21.337Z|I-OCEAN7-304-0616641|  24.31  12.215  38.308  33.155 1495.7463 20:59:42.12M
2017-11-26T14:05:26.400Z|I-OCEAN7-304-0616641|  24.29  12.215  38.235  33.084 1495.6619 20:59:47.18M
2017-11-26T14:05:31.463Z|I-OCEAN7-304-0616641|  24.28  12.215  38.234  33.084 1495.6620 20:59:52.25M
2017-11-26T14:05:36.532Z|I-OCEAN7-304-0616641|  24.28  12.215  38.234  33.083 1495.6624 20:59:57.31M
2017-11-26T14:05:41.596Z|I-OCEAN7-304-0616641|  24.28  12.216  38.234  33.083 1495.6633 21:00:02.38M
2017-11-26T14:05:46.662Z|I-OCEAN7-304-0616641|  24.28  12.216  38.273  33.120 1495.7078 21:00:07.44M
2017-11-26T14:05:51.728Z|I-OCEAN7-304-0616641|  24.27  12.216  38.272  33.119 1495.7078 21:00:12.50M
2017-11-26T14:05:56.793Z|I-OCEAN7-304-0616641|  24.21  12.216  38.228  33.076 1495.6553 21:00:17.57M