2017-11-26T14:03:04.585Z|I-OCEAN7-304-0616641|  24.33  12.218  38.228  33.075 1495.6614 20:57:25.36M
2017-11-26T14:03:09.652Z|I-OCEAN7-304-0616641|  24.33  12.218  38.259  33.105 1495.6989 20:57:30.42M
2017-11-26T14:03:14.718Z|I-OCEAN7-304-0616641|  24.33  12.218  38.251  33.097 1495.6882 20:57:35.49M
2017-11-26T14:03:19.779Z|I-OCEAN7-304-0616641|  24.29  12.218  38.216  33.064 1495.6471 20:57:40.55M
2017-11-26T14:03:24.848Z|I-OCEAN7-304-0616641|  24.28  12.217  38.206  33.054 1495.6339 20:57:45.61M
2017-11-26T14:03:29.912Z|I-OCEAN7-304-0616641|  24.32  12.217  38.228  33.076 1495.6603 20:57:50.68M
2017-11-26T14:03:34.975Z|I-OCEAN7-304-0616641|  24.32  12.217  38.290  33.136 1495.7312 20:57:55.74M
2017-11-26T14:03:40.041Z|I-OCEAN7-304-0616641|  24.31  12.217  38.291  33.136 1495.7318 20:58:00.80M
2017-11-26T14:03:45.105Z|I-OCEAN7-304-0616641|  24.29  12.217  38.224  33.072 1495.6541 20:58:05.87M
2017-11-26T14:03:50.174Z|I-OCEAN7-304-0616641|  24.32  12.217  38.224  33.072 1495.6552 20:58:10.93M
2017-11-26T14:03:55.237Z|I-OCEAN7-304-0616641|  24.25  12.216  38.250  33.098 1495.6821 20:58:16.02M