2017-11-26T14:00:02.516Z|I-OCEAN7-304-0616641|  24.35  12.215  38.225  33.075 1495.6521 20:54:23.28M
2017-11-26T14:00:07.579Z|I-OCEAN7-304-0616641|  24.30  12.215  38.251  33.101 1495.6802 20:54:28.34M
2017-11-26T14:00:12.645Z|I-OCEAN7-304-0616641|  24.31  12.215  38.228  33.078 1495.6532 20:54:33.40M
2017-11-26T14:00:17.707Z|I-OCEAN7-304-0616641|  24.31  12.214  38.270  33.119 1495.7015 20:54:38.47M
2017-11-26T14:00:22.775Z|I-OCEAN7-304-0616641|  24.33  12.214  38.247  33.096 1495.6749 20:54:43.53M
2017-11-26T14:00:27.840Z|I-OCEAN7-304-0616641|  24.32  12.214  38.198  33.049 1495.6183 20:54:48.60M
2017-11-26T14:00:32.901Z|I-OCEAN7-304-0616641|  24.32  12.216  38.266  33.114 1495.7010 20:54:53.66M
2017-11-26T14:00:37.966Z|I-OCEAN7-304-0616641|  24.33  12.216  38.266  33.113 1495.7015 20:54:58.72M
2017-11-26T14:00:43.034Z|I-OCEAN7-304-0616641|  24.33  12.217  38.265  33.112 1495.7021 20:55:03.78M
2017-11-26T14:00:48.098Z|I-OCEAN7-304-0616641|  24.33  12.215  38.199  33.049 1495.6215 20:55:08.85M
2017-11-26T14:00:53.164Z|I-OCEAN7-304-0616641|  24.30  12.215  38.190  33.041 1495.6091 20:55:13.91M
2017-11-26T14:00:58.226Z|I-OCEAN7-304-0616641|  24.31  12.214  38.254  33.103 1495.6814 20:55:19.00M