2017-11-26T13:58:01.220Z|I-OCEAN7-304-0616641| 24.33 12.212 38.239 33.091 1495.6600 20:52:21.96M 2017-11-26T13:58:06.284Z|I-OCEAN7-304-0616641| 24.33 12.212 38.260 33.111 1495.6841 20:52:27.05M 2017-11-26T13:58:11.347Z|I-OCEAN7-304-0616641| 24.35 12.212 38.260 33.112 1495.6852 20:52:32.11M 2017-11-26T13:58:16.414Z|I-OCEAN7-304-0616641| 24.35 12.212 38.261 33.112 1495.6860 20:52:37.17M 2017-11-26T13:58:21.478Z|I-OCEAN7-304-0616641| 24.36 12.212 38.290 33.140 1495.7194 20:52:42.24M 2017-11-26T13:58:26.544Z|I-OCEAN7-304-0616641| 24.36 12.212 38.254 33.106 1495.6788 20:52:47.30M 2017-11-26T13:58:31.609Z|I-OCEAN7-304-0616641| 24.36 12.212 38.210 33.063 1495.6273 20:52:52.36M 2017-11-26T13:58:36.669Z|I-OCEAN7-304-0616641| 24.38 12.212 38.243 33.095 1495.6650 20:52:57.43M 2017-11-26T13:58:41.737Z|I-OCEAN7-304-0616641| 24.38 12.212 38.242 33.094 1495.6652 20:53:02.49M 2017-11-26T13:58:46.801Z|I-OCEAN7-304-0616641| 24.38 12.213 38.283 33.133 1495.7131 20:53:07.55M 2017-11-26T13:58:51.867Z|I-OCEAN7-304-0616641| 24.38 12.213 38.282 33.132 1495.7140 20:53:12.62M 2017-11-26T13:58:56.672Z|I-OCEAN7-304-0616641| 24.33 12.214 38.273 33.122 1495.7031 20:53:17.68M