2017-11-26T13:58:01.220Z|I-OCEAN7-304-0616641|  24.33  12.212  38.239  33.091 1495.6600 20:52:21.96M
2017-11-26T13:58:06.284Z|I-OCEAN7-304-0616641|  24.33  12.212  38.260  33.111 1495.6841 20:52:27.05M
2017-11-26T13:58:11.347Z|I-OCEAN7-304-0616641|  24.35  12.212  38.260  33.112 1495.6852 20:52:32.11M
2017-11-26T13:58:16.414Z|I-OCEAN7-304-0616641|  24.35  12.212  38.261  33.112 1495.6860 20:52:37.17M
2017-11-26T13:58:21.478Z|I-OCEAN7-304-0616641|  24.36  12.212  38.290  33.140 1495.7194 20:52:42.24M
2017-11-26T13:58:26.544Z|I-OCEAN7-304-0616641|  24.36  12.212  38.254  33.106 1495.6788 20:52:47.30M
2017-11-26T13:58:31.609Z|I-OCEAN7-304-0616641|  24.36  12.212  38.210  33.063 1495.6273 20:52:52.36M
2017-11-26T13:58:36.669Z|I-OCEAN7-304-0616641|  24.38  12.212  38.243  33.095 1495.6650 20:52:57.43M
2017-11-26T13:58:41.737Z|I-OCEAN7-304-0616641|  24.38  12.212  38.242  33.094 1495.6652 20:53:02.49M
2017-11-26T13:58:46.801Z|I-OCEAN7-304-0616641|  24.38  12.213  38.283  33.133 1495.7131 20:53:07.55M
2017-11-26T13:58:51.867Z|I-OCEAN7-304-0616641|  24.38  12.213  38.282  33.132 1495.7140 20:53:12.62M
2017-11-26T13:58:56.672Z|I-OCEAN7-304-0616641|  24.33  12.214  38.273  33.122 1495.7031 20:53:17.68M