2017-11-26T13:56:04.990Z|I-OCEAN7-304-0616641|  24.39  12.212  38.289  33.139 1495.7194 20:50:25.73M
2017-11-26T13:56:10.053Z|I-OCEAN7-304-0616641|  24.38  12.212  38.311  33.160 1495.7455 20:50:30.79M
2017-11-26T13:56:15.118Z|I-OCEAN7-304-0616641|  24.38  12.213  38.317  33.166 1495.7529 20:50:35.86M
2017-11-26T13:56:20.184Z|I-OCEAN7-304-0616641|  24.38  12.213  38.315  33.163 1495.7500 20:50:40.92M
2017-11-26T13:56:25.248Z|I-OCEAN7-304-0616641|  24.29  12.213  38.286  33.136 1495.7159 20:50:46.01M
2017-11-26T13:56:30.313Z|I-OCEAN7-304-0616641|  24.29  12.213  38.262  33.112 1495.6885 20:50:51.07M
2017-11-26T13:56:35.379Z|I-OCEAN7-304-0616641|  24.37  12.213  38.272  33.122 1495.7019 20:50:56.13M
2017-11-26T13:56:40.443Z|I-OCEAN7-304-0616641|  24.37  12.216  38.274  33.121 1495.7119 20:51:01.20M
2017-11-26T13:56:45.508Z|I-OCEAN7-304-0616641|  24.37  12.216  38.313  33.159 1495.7566 20:51:06.26M
2017-11-26T13:56:50.571Z|I-OCEAN7-304-0616641|  24.37  12.216  38.264  33.112 1495.6996 20:51:11.32M
2017-11-26T13:56:55.636Z|I-OCEAN7-304-0616641|  24.36  12.216  38.272  33.119 1495.7075 20:51:16.39M