2017-11-26T13:54:03.434Z|I-OCEAN7-304-0616641|  24.34  12.214  38.478  33.320 1495.9397 20:48:24.18M
2017-11-26T13:54:08.498Z|I-OCEAN7-304-0616641|  24.36  12.214  38.437  33.280 1495.8939 20:48:29.24M
2017-11-26T13:54:13.561Z|I-OCEAN7-304-0616641|  24.37  12.214  38.394  33.238 1495.8448 20:48:34.30M
2017-11-26T13:54:18.629Z|I-OCEAN7-304-0616641|  24.33  12.214  38.384  33.228 1495.8318 20:48:39.37M
2017-11-26T13:54:23.692Z|I-OCEAN7-304-0616641|  24.38  12.214  38.383  33.228 1495.8317 20:48:44.43M
2017-11-26T13:54:28.758Z|I-OCEAN7-304-0616641|  24.38  12.214  38.382  33.227 1495.8300 20:48:49.50M
2017-11-26T13:54:33.822Z|I-OCEAN7-304-0616641|  24.38  12.214  38.401  33.246 1495.8523 20:48:54.56M
2017-11-26T13:54:38.888Z|I-OCEAN7-304-0616641|  24.37  12.214  38.367  33.213 1495.8124 20:48:59.62M
2017-11-26T13:54:43.952Z|I-OCEAN7-304-0616641|  24.36  12.214  38.375  33.220 1495.8208 20:49:04.69M
2017-11-26T13:54:49.017Z|I-OCEAN7-304-0616641|  24.37  12.214  38.373  33.219 1495.8193 20:49:09.75M
2017-11-26T13:54:54.080Z|I-OCEAN7-304-0616641|  24.37  12.214  38.356  33.202 1495.7988 20:49:14.82M
2017-11-26T13:54:59.148Z|I-OCEAN7-304-0616641|  24.37  12.214  38.355  33.202 1495.7985 20:49:19.88M