2017-11-26T13:50:00.843Z|I-OCEAN7-304-0616641| 24.44 12.211 38.330 33.179 1495.7650 20:44:21.58M 2017-11-26T13:50:05.907Z|I-OCEAN7-304-0616641| 24.44 12.211 38.295 33.145 1495.7255 20:44:26.63M 2017-11-26T13:50:10.971Z|I-OCEAN7-304-0616641| 24.44 12.212 38.358 33.206 1495.7982 20:44:31.69M 2017-11-26T13:50:16.036Z|I-OCEAN7-304-0616641| 24.43 12.212 38.349 33.198 1495.7883 20:44:36.76M 2017-11-26T13:50:21.100Z|I-OCEAN7-304-0616641| 24.43 12.212 38.294 33.144 1495.7260 20:44:41.82M 2017-11-26T13:50:26.168Z|I-OCEAN7-304-0616641| 24.43 12.212 38.340 33.188 1495.7786 20:44:46.88M 2017-11-26T13:50:30.971Z|I-OCEAN7-304-0616641| 24.43 12.213 38.301 33.150 1495.7351 20:44:51.95M 2017-11-26T13:50:36.036Z|I-OCEAN7-304-0616641| 24.43 12.213 38.301 33.150 1495.7358 20:44:56.76M 2017-11-26T13:50:41.100Z|I-OCEAN7-304-0616641| 24.43 12.213 38.301 33.150 1495.7352 20:45:01.82M 2017-11-26T13:50:46.163Z|I-OCEAN7-304-0616641| 24.42 12.212 38.301 33.150 1495.7340 20:45:06.88M 2017-11-26T13:50:51.230Z|I-OCEAN7-304-0616641| 24.42 12.212 38.301 33.150 1495.7335 20:45:11.95M 2017-11-26T13:50:56.295Z|I-OCEAN7-304-0616641| 24.42 12.212 38.268 33.119 1495.6960 20:45:17.03M