2017-11-26T13:47:03.573Z|I-OCEAN7-304-0616641| 24.42 12.209 38.254 33.108 1495.6733 20:41:24.29M 2017-11-26T13:47:08.641Z|I-OCEAN7-304-0616641| 24.36 12.209 38.254 33.108 1495.6722 20:41:29.36M 2017-11-26T13:47:13.704Z|I-OCEAN7-304-0616641| 24.43 12.209 38.303 33.155 1495.7299 20:41:34.42M 2017-11-26T13:47:18.770Z|I-OCEAN7-304-0616641| 24.42 12.210 38.309 33.161 1495.7366 20:41:39.48M 2017-11-26T13:47:23.835Z|I-OCEAN7-304-0616641| 24.46 12.210 38.286 33.138 1495.7117 20:41:44.55M 2017-11-26T13:47:28.900Z|I-OCEAN7-304-0616641| 24.46 12.210 38.321 33.171 1495.7520 20:41:49.61M 2017-11-26T13:47:33.962Z|I-OCEAN7-304-0616641| 24.46 12.210 38.293 33.145 1495.7201 20:41:54.68M 2017-11-26T13:47:39.027Z|I-OCEAN7-304-0616641| 24.46 12.210 38.294 33.145 1495.7213 20:41:59.74M 2017-11-26T13:47:44.093Z|I-OCEAN7-304-0616641| 24.46 12.209 38.293 33.146 1495.7180 20:42:04.80M 2017-11-26T13:47:49.157Z|I-OCEAN7-304-0616641| 24.47 12.209 38.271 33.124 1495.6930 20:42:09.87M 2017-11-26T13:47:54.225Z|I-OCEAN7-304-0616641| 24.42 12.209 38.351 33.202 1495.7850 20:42:14.93M 2017-11-26T13:47:59.288Z|I-OCEAN7-304-0616641| 24.48 12.210 38.386 33.235 1495.8265 20:42:20.02M