2017-11-26T13:43:00.465Z|I-OCEAN7-304-0616641|  24.42  12.207  38.476  33.325 1495.9225 20:37:21.26M
2017-11-26T13:43:05.529Z|I-OCEAN7-304-0616641|  24.42  12.207  38.453  33.301 1495.8960 20:37:26.24M
2017-11-26T13:43:10.593Z|I-OCEAN7-304-0616641|  24.42  12.208  38.461  33.309 1495.9076 20:37:31.30M
2017-11-26T13:43:15.659Z|I-OCEAN7-304-0616641|  24.39  12.208  38.517  33.363 1495.9723 20:37:36.36M
2017-11-26T13:43:20.721Z|I-OCEAN7-304-0616641|  24.48  12.209  38.419  33.268 1495.8622 20:37:41.43M
2017-11-26T13:43:25.786Z|I-OCEAN7-304-0616641|  24.48  12.209  38.365  33.215 1495.8000 20:37:46.49M
2017-11-26T13:43:30.853Z|I-OCEAN7-304-0616641|  24.48  12.209  38.338  33.189 1495.7693 20:37:51.55M
2017-11-26T13:43:35.918Z|I-OCEAN7-304-0616641|  24.42  12.209  38.345  33.196 1495.7761 20:37:56.62M
2017-11-26T13:43:40.982Z|I-OCEAN7-304-0616641|  24.46  12.209  38.320  33.172 1495.7490 20:38:01.68M
2017-11-26T13:43:46.045Z|I-OCEAN7-304-0616641|  24.46  12.209  38.327  33.178 1495.7554 20:38:06.75M
2017-11-26T13:43:51.111Z|I-OCEAN7-304-0616641|  24.46  12.208  38.328  33.179 1495.7561 20:38:11.81M
2017-11-26T13:43:56.176Z|I-OCEAN7-304-0616641|  24.46  12.208  38.310  33.163 1495.7354 20:38:16.87M