2017-11-26T13:43:00.465Z|I-OCEAN7-304-0616641| 24.42 12.207 38.476 33.325 1495.9225 20:37:21.26M 2017-11-26T13:43:05.529Z|I-OCEAN7-304-0616641| 24.42 12.207 38.453 33.301 1495.8960 20:37:26.24M 2017-11-26T13:43:10.593Z|I-OCEAN7-304-0616641| 24.42 12.208 38.461 33.309 1495.9076 20:37:31.30M 2017-11-26T13:43:15.659Z|I-OCEAN7-304-0616641| 24.39 12.208 38.517 33.363 1495.9723 20:37:36.36M 2017-11-26T13:43:20.721Z|I-OCEAN7-304-0616641| 24.48 12.209 38.419 33.268 1495.8622 20:37:41.43M 2017-11-26T13:43:25.786Z|I-OCEAN7-304-0616641| 24.48 12.209 38.365 33.215 1495.8000 20:37:46.49M 2017-11-26T13:43:30.853Z|I-OCEAN7-304-0616641| 24.48 12.209 38.338 33.189 1495.7693 20:37:51.55M 2017-11-26T13:43:35.918Z|I-OCEAN7-304-0616641| 24.42 12.209 38.345 33.196 1495.7761 20:37:56.62M 2017-11-26T13:43:40.982Z|I-OCEAN7-304-0616641| 24.46 12.209 38.320 33.172 1495.7490 20:38:01.68M 2017-11-26T13:43:46.045Z|I-OCEAN7-304-0616641| 24.46 12.209 38.327 33.178 1495.7554 20:38:06.75M 2017-11-26T13:43:51.111Z|I-OCEAN7-304-0616641| 24.46 12.208 38.328 33.179 1495.7561 20:38:11.81M 2017-11-26T13:43:56.176Z|I-OCEAN7-304-0616641| 24.46 12.208 38.310 33.163 1495.7354 20:38:16.87M