2017-11-26T13:41:04.233Z|I-OCEAN7-304-0616641|  24.48  12.210  38.261  33.114 1495.6824 20:35:24.92M
2017-11-26T13:41:09.299Z|I-OCEAN7-304-0616641|  24.48  12.209  38.262  33.115 1495.6818 20:35:30.00M
2017-11-26T13:41:14.362Z|I-OCEAN7-304-0616641|  24.50  12.209  38.263  33.117 1495.6826 20:35:35.07M
2017-11-26T13:41:19.427Z|I-OCEAN7-304-0616641|  24.50  12.209  38.264  33.118 1495.6843 20:35:40.13M
2017-11-26T13:41:24.494Z|I-OCEAN7-304-0616641|  24.50  12.209  38.244  33.099 1495.6614 20:35:45.19M
2017-11-26T13:41:29.559Z|I-OCEAN7-304-0616641|  24.50  12.208  38.252  33.107 1495.6696 20:35:50.26M
2017-11-26T13:41:34.623Z|I-OCEAN7-304-0616641|  24.48  12.208  38.218  33.074 1495.6298 20:35:55.32M
2017-11-26T13:41:39.688Z|I-OCEAN7-304-0616641|  24.44  12.208  38.218  33.074 1495.6293 20:36:00.39M
2017-11-26T13:41:44.751Z|I-OCEAN7-304-0616641|  24.48  12.208  38.219  33.075 1495.6298 20:36:05.45M
2017-11-26T13:41:49.819Z|I-OCEAN7-304-0616641|  24.44  12.208  38.220  33.076 1495.6295 20:36:10.51M
2017-11-26T13:41:54.883Z|I-OCEAN7-304-0616641|  24.44  12.208  38.190  33.047 1495.5951 20:36:15.58M
2017-11-26T13:41:59.947Z|I-OCEAN7-304-0616641|  24.46  12.207  38.146  33.005 1495.5447 20:36:20.64M