2017-11-26T13:39:02.938Z|I-OCEAN7-304-0616641| 24.54 12.207 38.191 33.049 1495.5975 20:33:23.62M 2017-11-26T13:39:08.004Z|I-OCEAN7-304-0616641| 24.54 12.207 38.212 33.069 1495.6217 20:33:28.69M 2017-11-26T13:39:13.069Z|I-OCEAN7-304-0616641| 24.49 12.208 38.213 33.069 1495.6221 20:33:33.75M 2017-11-26T13:39:18.133Z|I-OCEAN7-304-0616641| 24.48 12.208 38.212 33.069 1495.6216 20:33:38.81M 2017-11-26T13:39:23.199Z|I-OCEAN7-304-0616641| 24.48 12.208 38.339 33.191 1495.7668 20:33:43.88M 2017-11-26T13:39:28.266Z|I-OCEAN7-304-0616641| 24.54 12.208 38.248 33.103 1495.6633 20:33:48.94M 2017-11-26T13:39:33.329Z|I-OCEAN7-304-0616641| 24.49 12.208 38.295 33.148 1495.7174 20:33:54.03M 2017-11-26T13:39:38.391Z|I-OCEAN7-304-0616641| 24.49 12.208 38.260 33.114 1495.6777 20:33:59.09M 2017-11-26T13:39:43.455Z|I-OCEAN7-304-0616641| 24.49 12.208 38.221 33.077 1495.6334 20:34:04.15M 2017-11-26T13:39:48.526Z|I-OCEAN7-304-0616641| 24.49 12.208 38.221 33.077 1495.6329 20:34:09.22M 2017-11-26T13:39:53.587Z|I-OCEAN7-304-0616641| 24.42 12.208 38.177 33.035 1495.5828 20:34:14.29M 2017-11-26T13:39:58.653Z|I-OCEAN7-304-0616641| 24.42 12.209 38.224 33.079 1495.6366 20:34:19.35M