2017-11-26T13:39:02.938Z|I-OCEAN7-304-0616641|  24.54  12.207  38.191  33.049 1495.5975 20:33:23.62M
2017-11-26T13:39:08.004Z|I-OCEAN7-304-0616641|  24.54  12.207  38.212  33.069 1495.6217 20:33:28.69M
2017-11-26T13:39:13.069Z|I-OCEAN7-304-0616641|  24.49  12.208  38.213  33.069 1495.6221 20:33:33.75M
2017-11-26T13:39:18.133Z|I-OCEAN7-304-0616641|  24.48  12.208  38.212  33.069 1495.6216 20:33:38.81M
2017-11-26T13:39:23.199Z|I-OCEAN7-304-0616641|  24.48  12.208  38.339  33.191 1495.7668 20:33:43.88M
2017-11-26T13:39:28.266Z|I-OCEAN7-304-0616641|  24.54  12.208  38.248  33.103 1495.6633 20:33:48.94M
2017-11-26T13:39:33.329Z|I-OCEAN7-304-0616641|  24.49  12.208  38.295  33.148 1495.7174 20:33:54.03M
2017-11-26T13:39:38.391Z|I-OCEAN7-304-0616641|  24.49  12.208  38.260  33.114 1495.6777 20:33:59.09M
2017-11-26T13:39:43.455Z|I-OCEAN7-304-0616641|  24.49  12.208  38.221  33.077 1495.6334 20:34:04.15M
2017-11-26T13:39:48.526Z|I-OCEAN7-304-0616641|  24.49  12.208  38.221  33.077 1495.6329 20:34:09.22M
2017-11-26T13:39:53.587Z|I-OCEAN7-304-0616641|  24.42  12.208  38.177  33.035 1495.5828 20:34:14.29M
2017-11-26T13:39:58.653Z|I-OCEAN7-304-0616641|  24.42  12.209  38.224  33.079 1495.6366 20:34:19.35M