2017-11-26T13:34:04.635Z|I-OCEAN7-304-0616641|  24.56  12.208  38.217  33.074 1495.6293 20:28:25.31M
2017-11-26T13:34:09.701Z|I-OCEAN7-304-0616641|  24.55  12.208  38.217  33.074 1495.6287 20:28:30.37M
2017-11-26T13:34:14.506Z|I-OCEAN7-304-0616641|  24.57  12.208  38.216  33.073 1495.6283 20:28:35.44M
2017-11-26T13:34:19.570Z|I-OCEAN7-304-0616641|  24.51  12.208  38.216  33.072 1495.6263 20:28:40.25M
2017-11-26T13:34:24.635Z|I-OCEAN7-304-0616641|  24.56  12.208  38.215  33.071 1495.6261 20:28:45.31M
2017-11-26T13:34:29.699Z|I-OCEAN7-304-0616641|  24.56  12.207  38.214  33.071 1495.6249 20:28:50.37M
2017-11-26T13:34:34.764Z|I-OCEAN7-304-0616641|  24.55  12.208  38.176  33.034 1495.5815 20:28:55.44M
2017-11-26T13:34:39.829Z|I-OCEAN7-304-0616641|  24.55  12.208  38.209  33.066 1495.6196 20:29:00.50M
2017-11-26T13:34:44.895Z|I-OCEAN7-304-0616641|  24.56  12.208  38.215  33.072 1495.6265 20:29:05.56M
2017-11-26T13:34:49.959Z|I-OCEAN7-304-0616641|  24.51  12.208  38.177  33.035 1495.5815 20:29:10.63M
2017-11-26T13:34:55.024Z|I-OCEAN7-304-0616641|  24.51  12.208  38.209  33.065 1495.6184 20:29:15.69M