2017-11-26T13:32:03.341Z|I-OCEAN7-304-0616641| 24.60 12.208 38.228 33.084 1495.6425 20:26:24.01M 2017-11-26T13:32:08.405Z|I-OCEAN7-304-0616641| 24.54 12.208 38.235 33.090 1495.6494 20:26:29.08M 2017-11-26T13:32:13.472Z|I-OCEAN7-304-0616641| 24.55 12.209 38.234 33.089 1495.6497 20:26:34.14M 2017-11-26T13:32:18.537Z|I-OCEAN7-304-0616641| 24.55 12.209 38.258 33.112 1495.6782 20:26:39.21M 2017-11-26T13:32:23.602Z|I-OCEAN7-304-0616641| 24.52 12.209 38.210 33.065 1495.6235 20:26:44.27M 2017-11-26T13:32:28.664Z|I-OCEAN7-304-0616641| 24.53 12.209 38.203 33.059 1495.6145 20:26:49.34M 2017-11-26T13:32:33.730Z|I-OCEAN7-304-0616641| 24.53 12.208 38.224 33.080 1495.6383 20:26:54.40M 2017-11-26T13:32:38.793Z|I-OCEAN7-304-0616641| 24.53 12.208 38.215 33.071 1495.6262 20:26:59.46M 2017-11-26T13:32:43.862Z|I-OCEAN7-304-0616641| 24.53 12.208 38.212 33.069 1495.6223 20:27:04.52M 2017-11-26T13:32:48.925Z|I-OCEAN7-304-0616641| 24.60 12.208 38.265 33.120 1495.6838 20:27:09.59M 2017-11-26T13:32:53.988Z|I-OCEAN7-304-0616641| 24.52 12.207 38.264 33.119 1495.6809 20:27:14.65M 2017-11-26T13:32:59.053Z|I-OCEAN7-304-0616641| 24.52 12.207 38.230 33.087 1495.6420 20:27:19.72M