2017-11-26T13:32:03.341Z|I-OCEAN7-304-0616641|  24.60  12.208  38.228  33.084 1495.6425 20:26:24.01M
2017-11-26T13:32:08.405Z|I-OCEAN7-304-0616641|  24.54  12.208  38.235  33.090 1495.6494 20:26:29.08M
2017-11-26T13:32:13.472Z|I-OCEAN7-304-0616641|  24.55  12.209  38.234  33.089 1495.6497 20:26:34.14M
2017-11-26T13:32:18.537Z|I-OCEAN7-304-0616641|  24.55  12.209  38.258  33.112 1495.6782 20:26:39.21M
2017-11-26T13:32:23.602Z|I-OCEAN7-304-0616641|  24.52  12.209  38.210  33.065 1495.6235 20:26:44.27M
2017-11-26T13:32:28.664Z|I-OCEAN7-304-0616641|  24.53  12.209  38.203  33.059 1495.6145 20:26:49.34M
2017-11-26T13:32:33.730Z|I-OCEAN7-304-0616641|  24.53  12.208  38.224  33.080 1495.6383 20:26:54.40M
2017-11-26T13:32:38.793Z|I-OCEAN7-304-0616641|  24.53  12.208  38.215  33.071 1495.6262 20:26:59.46M
2017-11-26T13:32:43.862Z|I-OCEAN7-304-0616641|  24.53  12.208  38.212  33.069 1495.6223 20:27:04.52M
2017-11-26T13:32:48.925Z|I-OCEAN7-304-0616641|  24.60  12.208  38.265  33.120 1495.6838 20:27:09.59M
2017-11-26T13:32:53.988Z|I-OCEAN7-304-0616641|  24.52  12.207  38.264  33.119 1495.6809 20:27:14.65M
2017-11-26T13:32:59.053Z|I-OCEAN7-304-0616641|  24.52  12.207  38.230  33.087 1495.6420 20:27:19.72M