2017-11-26T13:30:02.094Z|I-OCEAN7-304-0616641|  24.58  12.208  38.214  33.070 1495.6255 20:24:22.70M
2017-11-26T13:30:07.112Z|I-OCEAN7-304-0616641|  24.58  12.208  38.240  33.096 1495.6563 20:24:27.81M
2017-11-26T13:30:12.174Z|I-OCEAN7-304-0616641|  24.57  12.208  38.212  33.068 1495.6237 20:24:32.83M
2017-11-26T13:30:17.237Z|I-OCEAN7-304-0616641|  24.57  12.208  38.244  33.100 1495.6615 20:24:37.89M
2017-11-26T13:30:22.307Z|I-OCEAN7-304-0616641|  24.59  12.208  38.245  33.100 1495.6624 20:24:42.95M
2017-11-26T13:30:27.371Z|I-OCEAN7-304-0616641|  24.65  12.208  38.230  33.086 1495.6460 20:24:48.04M
2017-11-26T13:30:32.434Z|I-OCEAN7-304-0616641|  24.56  12.208  38.221  33.077 1495.6342 20:24:53.10M
2017-11-26T13:30:37.498Z|I-OCEAN7-304-0616641|  24.56  12.208  38.219  33.075 1495.6323 20:24:58.16M
2017-11-26T13:30:42.303Z|I-OCEAN7-304-0616641|  24.57  12.210  38.198  33.053 1495.6128 20:25:03.23M
2017-11-26T13:30:47.368Z|I-OCEAN7-304-0616641|  24.59  12.210  38.180  33.035 1495.5930 20:25:08.04M
2017-11-26T13:30:52.434Z|I-OCEAN7-304-0616641|  24.59  12.210  38.179  33.034 1495.5917 20:25:13.10M
2017-11-26T13:30:57.500Z|I-OCEAN7-304-0616641|  24.59  12.211  38.178  33.034 1495.5912 20:25:18.17M