2017-11-26T13:30:02.094Z|I-OCEAN7-304-0616641| 24.58 12.208 38.214 33.070 1495.6255 20:24:22.70M 2017-11-26T13:30:07.112Z|I-OCEAN7-304-0616641| 24.58 12.208 38.240 33.096 1495.6563 20:24:27.81M 2017-11-26T13:30:12.174Z|I-OCEAN7-304-0616641| 24.57 12.208 38.212 33.068 1495.6237 20:24:32.83M 2017-11-26T13:30:17.237Z|I-OCEAN7-304-0616641| 24.57 12.208 38.244 33.100 1495.6615 20:24:37.89M 2017-11-26T13:30:22.307Z|I-OCEAN7-304-0616641| 24.59 12.208 38.245 33.100 1495.6624 20:24:42.95M 2017-11-26T13:30:27.371Z|I-OCEAN7-304-0616641| 24.65 12.208 38.230 33.086 1495.6460 20:24:48.04M 2017-11-26T13:30:32.434Z|I-OCEAN7-304-0616641| 24.56 12.208 38.221 33.077 1495.6342 20:24:53.10M 2017-11-26T13:30:37.498Z|I-OCEAN7-304-0616641| 24.56 12.208 38.219 33.075 1495.6323 20:24:58.16M 2017-11-26T13:30:42.303Z|I-OCEAN7-304-0616641| 24.57 12.210 38.198 33.053 1495.6128 20:25:03.23M 2017-11-26T13:30:47.368Z|I-OCEAN7-304-0616641| 24.59 12.210 38.180 33.035 1495.5930 20:25:08.04M 2017-11-26T13:30:52.434Z|I-OCEAN7-304-0616641| 24.59 12.210 38.179 33.034 1495.5917 20:25:13.10M 2017-11-26T13:30:57.500Z|I-OCEAN7-304-0616641| 24.59 12.211 38.178 33.034 1495.5912 20:25:18.17M