2017-11-26T13:28:01.012Z|I-OCEAN7-304-0616641|  24.58  12.207  38.222  33.079 1495.6321 20:22:21.66M
2017-11-26T13:28:06.075Z|I-OCEAN7-304-0616641|  24.62  12.207  38.222  33.079 1495.6345 20:22:26.72M
2017-11-26T13:28:11.139Z|I-OCEAN7-304-0616641|  24.60  12.208  38.223  33.079 1495.6364 20:22:31.78M
2017-11-26T13:28:16.204Z|I-OCEAN7-304-0616641|  24.60  12.208  38.254  33.109 1495.6736 20:22:36.85M
2017-11-26T13:28:21.269Z|I-OCEAN7-304-0616641|  24.60  12.208  38.254  33.109 1495.6729 20:22:41.91M
2017-11-26T13:28:26.334Z|I-OCEAN7-304-0616641|  24.56  12.208  38.253  33.108 1495.6711 20:22:47.00M
2017-11-26T13:28:31.400Z|I-OCEAN7-304-0616641|  24.56  12.208  38.272  33.126 1495.6927 20:22:52.06M
2017-11-26T13:28:36.463Z|I-OCEAN7-304-0616641|  24.60  12.208  38.280  33.134 1495.7025 20:22:57.13M
2017-11-26T13:28:41.529Z|I-OCEAN7-304-0616641|  24.60  12.208  38.280  33.134 1495.7030 20:23:02.19M
2017-11-26T13:28:46.594Z|I-OCEAN7-304-0616641|  24.61  12.208  38.227  33.083 1495.6423 20:23:07.25M
2017-11-26T13:28:51.659Z|I-OCEAN7-304-0616641|  24.60  12.208  38.218  33.074 1495.6311 20:23:12.32M
2017-11-26T13:28:56.722Z|I-OCEAN7-304-0616641|  24.60  12.208  38.231  33.087 1495.6465 20:23:17.38M