2017-11-26T13:26:04.520Z|I-OCEAN7-304-0616641|  24.59  12.208  38.164  33.022 1495.5681 20:20:25.17M
2017-11-26T13:26:09.583Z|I-OCEAN7-304-0616641|  24.62  12.208  38.221  33.077 1495.6342 20:20:30.23M
2017-11-26T13:26:14.651Z|I-OCEAN7-304-0616641|  24.62  12.208  38.227  33.083 1495.6410 20:20:35.30M
2017-11-26T13:26:19.715Z|I-OCEAN7-304-0616641|  24.62  12.207  38.193  33.051 1495.5992 20:20:40.36M
2017-11-26T13:26:24.780Z|I-OCEAN7-304-0616641|  24.62  12.206  38.157  33.017 1495.5577 20:20:45.43M
2017-11-26T13:26:29.846Z|I-OCEAN7-304-0616641|  24.61  12.207  38.212  33.069 1495.6206 20:20:50.49M
2017-11-26T13:26:34.910Z|I-OCEAN7-304-0616641|  24.59  12.206  38.257  33.113 1495.6725 20:20:55.56M
2017-11-26T13:26:39.972Z|I-OCEAN7-304-0616641|  24.59  12.207  38.279  33.134 1495.6980 20:21:00.62M
2017-11-26T13:26:45.040Z|I-OCEAN7-304-0616641|  24.59  12.207  38.245  33.101 1495.6584 20:21:05.68M
2017-11-26T13:26:50.103Z|I-OCEAN7-304-0616641|  24.65  12.206  38.203  33.061 1495.6108 20:21:10.75M
2017-11-26T13:26:55.168Z|I-OCEAN7-304-0616641|  24.63  12.206  38.240  33.097 1495.6522 20:21:15.81M