2017-11-26T13:21:01.148Z|I-OCEAN7-304-0616641|  24.62  12.208  38.230  33.085 1495.6456 20:15:21.77M
2017-11-26T13:21:06.217Z|I-OCEAN7-304-0616641|  24.62  12.208  38.231  33.087 1495.6460 20:15:26.83M
2017-11-26T13:21:11.281Z|I-OCEAN7-304-0616641|  24.62  12.207  38.246  33.102 1495.6622 20:15:31.90M
2017-11-26T13:21:16.346Z|I-OCEAN7-304-0616641|  24.65  12.207  38.245  33.101 1495.6600 20:15:36.96M
2017-11-26T13:21:21.151Z|I-OCEAN7-304-0616641|  24.66  12.206  38.213  33.071 1495.6226 20:15:42.05M
2017-11-26T13:21:26.214Z|I-OCEAN7-304-0616641|  24.66  12.206  38.212  33.071 1495.6212 20:15:46.84M
2017-11-26T13:21:31.280Z|I-OCEAN7-304-0616641|  24.66  12.206  38.212  33.070 1495.6200 20:15:51.90M
2017-11-26T13:21:36.344Z|I-OCEAN7-304-0616641|  24.67  12.206  38.212  33.070 1495.6198 20:15:56.96M
2017-11-26T13:21:41.411Z|I-OCEAN7-304-0616641|  24.67  12.205  38.218  33.077 1495.6267 20:16:02.05M
2017-11-26T13:21:46.475Z|I-OCEAN7-304-0616641|  24.61  12.205  38.218  33.076 1495.6248 20:16:07.11M
2017-11-26T13:21:51.542Z|I-OCEAN7-304-0616641|  24.67  12.205  38.216  33.075 1495.6238 20:16:12.18M
2017-11-26T13:21:56.605Z|I-OCEAN7-304-0616641|  24.67  12.205  38.181  33.042 1495.5828 20:16:17.24M