2017-11-26T13:17:03.105Z|I-OCEAN7-304-0616641|  24.74  12.205  38.260  33.117 1495.6733 20:11:23.71M
2017-11-26T13:17:08.170Z|I-OCEAN7-304-0616641|  24.74  12.205  38.260  33.118 1495.6749 20:11:28.78M
2017-11-26T13:17:13.234Z|I-OCEAN7-304-0616641|  24.71  12.205  38.234  33.092 1495.6445 20:11:33.84M
2017-11-26T13:17:18.300Z|I-OCEAN7-304-0616641|  24.71  12.205  38.234  33.092 1495.6442 20:11:38.90M
2017-11-26T13:17:23.365Z|I-OCEAN7-304-0616641|  24.70  12.205  38.244  33.101 1495.6552 20:11:43.97M
2017-11-26T13:17:28.430Z|I-OCEAN7-304-0616641|  24.70  12.205  38.223  33.081 1495.6315 20:11:49.05M
2017-11-26T13:17:33.495Z|I-OCEAN7-304-0616641|  24.64  12.205  38.223  33.081 1495.6310 20:11:54.12M
2017-11-26T13:17:38.560Z|I-OCEAN7-304-0616641|  24.68  12.206  38.223  33.081 1495.6326 20:11:59.18M
2017-11-26T13:17:43.622Z|I-OCEAN7-304-0616641|  24.66  12.206  38.263  33.119 1495.6786 20:12:04.25M
2017-11-26T13:17:48.692Z|I-OCEAN7-304-0616641|  24.63  12.206  38.263  33.119 1495.6782 20:12:09.31M
2017-11-26T13:17:53.757Z|I-OCEAN7-304-0616641|  24.68  12.206  38.228  33.085 1495.6390 20:12:14.38M
2017-11-26T13:17:58.818Z|I-OCEAN7-304-0616641|  24.64  12.206  38.198  33.057 1495.6047 20:12:19.44M