2017-11-26T13:15:02.072Z|I-OCEAN7-304-0616641| 24.70 12.203 38.157 33.019 1495.5513 20:09:22.67M 2017-11-26T13:15:07.135Z|I-OCEAN7-304-0616641| 24.72 12.203 38.127 32.991 1495.5171 20:09:27.74M 2017-11-26T13:15:12.201Z|I-OCEAN7-304-0616641| 24.72 12.203 38.179 33.041 1495.5780 20:09:32.80M 2017-11-26T13:15:17.267Z|I-OCEAN7-304-0616641| 24.72 12.204 38.179 33.041 1495.5789 20:09:37.87M 2017-11-26T13:15:22.331Z|I-OCEAN7-304-0616641| 24.71 12.204 38.274 33.131 1495.6885 20:09:42.93M 2017-11-26T13:15:27.393Z|I-OCEAN7-304-0616641| 24.67 12.205 38.227 33.085 1495.6340 20:09:48.01M 2017-11-26T13:15:32.460Z|I-OCEAN7-304-0616641| 24.67 12.204 38.220 33.079 1495.6260 20:09:53.08M 2017-11-26T13:15:37.525Z|I-OCEAN7-304-0616641| 24.69 12.204 38.220 33.079 1495.6251 20:09:58.14M 2017-11-26T13:15:42.589Z|I-OCEAN7-304-0616641| 24.69 12.204 38.256 33.115 1495.6665 20:10:03.21M 2017-11-26T13:15:47.654Z|I-OCEAN7-304-0616641| 24.69 12.204 38.197 33.058 1495.5985 20:10:08.27M 2017-11-26T13:15:52.723Z|I-OCEAN7-304-0616641| 24.63 12.203 38.189 33.051 1495.5870 20:10:13.33M 2017-11-26T13:15:57.784Z|I-OCEAN7-304-0616641| 24.70 12.203 38.207 33.068 1495.6083 20:10:18.40M