2017-11-26T13:15:02.072Z|I-OCEAN7-304-0616641|  24.70  12.203  38.157  33.019 1495.5513 20:09:22.67M
2017-11-26T13:15:07.135Z|I-OCEAN7-304-0616641|  24.72  12.203  38.127  32.991 1495.5171 20:09:27.74M
2017-11-26T13:15:12.201Z|I-OCEAN7-304-0616641|  24.72  12.203  38.179  33.041 1495.5780 20:09:32.80M
2017-11-26T13:15:17.267Z|I-OCEAN7-304-0616641|  24.72  12.204  38.179  33.041 1495.5789 20:09:37.87M
2017-11-26T13:15:22.331Z|I-OCEAN7-304-0616641|  24.71  12.204  38.274  33.131 1495.6885 20:09:42.93M
2017-11-26T13:15:27.393Z|I-OCEAN7-304-0616641|  24.67  12.205  38.227  33.085 1495.6340 20:09:48.01M
2017-11-26T13:15:32.460Z|I-OCEAN7-304-0616641|  24.67  12.204  38.220  33.079 1495.6260 20:09:53.08M
2017-11-26T13:15:37.525Z|I-OCEAN7-304-0616641|  24.69  12.204  38.220  33.079 1495.6251 20:09:58.14M
2017-11-26T13:15:42.589Z|I-OCEAN7-304-0616641|  24.69  12.204  38.256  33.115 1495.6665 20:10:03.21M
2017-11-26T13:15:47.654Z|I-OCEAN7-304-0616641|  24.69  12.204  38.197  33.058 1495.5985 20:10:08.27M
2017-11-26T13:15:52.723Z|I-OCEAN7-304-0616641|  24.63  12.203  38.189  33.051 1495.5870 20:10:13.33M
2017-11-26T13:15:57.784Z|I-OCEAN7-304-0616641|  24.70  12.203  38.207  33.068 1495.6083 20:10:18.40M