2017-11-26T13:13:00.776Z|I-OCEAN7-304-0616641| 24.70 12.203 38.248 33.107 1495.6565 20:07:21.38M 2017-11-26T13:13:05.838Z|I-OCEAN7-304-0616641| 24.70 12.203 38.221 33.081 1495.6252 20:07:26.44M 2017-11-26T13:13:10.906Z|I-OCEAN7-304-0616641| 24.75 12.203 38.222 33.082 1495.6261 20:07:31.50M 2017-11-26T13:13:15.972Z|I-OCEAN7-304-0616641| 24.75 12.203 38.254 33.113 1495.6617 20:07:36.57M 2017-11-26T13:13:21.033Z|I-OCEAN7-304-0616641| 24.75 12.205 38.230 33.088 1495.6406 20:07:41.64M 2017-11-26T13:13:26.098Z|I-OCEAN7-304-0616641| 24.75 12.205 38.253 33.110 1495.6681 20:07:46.70M 2017-11-26T13:13:31.165Z|I-OCEAN7-304-0616641| 24.75 12.205 38.253 33.110 1495.6676 20:07:51.76M 2017-11-26T13:13:36.232Z|I-OCEAN7-304-0616641| 24.75 12.206 38.265 33.122 1495.6823 20:07:56.83M 2017-11-26T13:13:41.296Z|I-OCEAN7-304-0616641| 24.75 12.205 38.234 33.092 1495.6460 20:08:01.89M 2017-11-26T13:13:46.359Z|I-OCEAN7-304-0616641| 24.69 12.205 38.227 33.085 1495.6359 20:08:06.95M 2017-11-26T13:13:51.423Z|I-OCEAN7-304-0616641| 24.69 12.205 38.226 33.084 1495.6344 20:08:12.04M 2017-11-26T13:13:56.490Z|I-OCEAN7-304-0616641| 24.68 12.205 38.225 33.084 1495.6322 20:08:17.10M