2017-11-26T13:13:00.776Z|I-OCEAN7-304-0616641|  24.70  12.203  38.248  33.107 1495.6565 20:07:21.38M
2017-11-26T13:13:05.838Z|I-OCEAN7-304-0616641|  24.70  12.203  38.221  33.081 1495.6252 20:07:26.44M
2017-11-26T13:13:10.906Z|I-OCEAN7-304-0616641|  24.75  12.203  38.222  33.082 1495.6261 20:07:31.50M
2017-11-26T13:13:15.972Z|I-OCEAN7-304-0616641|  24.75  12.203  38.254  33.113 1495.6617 20:07:36.57M
2017-11-26T13:13:21.033Z|I-OCEAN7-304-0616641|  24.75  12.205  38.230  33.088 1495.6406 20:07:41.64M
2017-11-26T13:13:26.098Z|I-OCEAN7-304-0616641|  24.75  12.205  38.253  33.110 1495.6681 20:07:46.70M
2017-11-26T13:13:31.165Z|I-OCEAN7-304-0616641|  24.75  12.205  38.253  33.110 1495.6676 20:07:51.76M
2017-11-26T13:13:36.232Z|I-OCEAN7-304-0616641|  24.75  12.206  38.265  33.122 1495.6823 20:07:56.83M
2017-11-26T13:13:41.296Z|I-OCEAN7-304-0616641|  24.75  12.205  38.234  33.092 1495.6460 20:08:01.89M
2017-11-26T13:13:46.359Z|I-OCEAN7-304-0616641|  24.69  12.205  38.227  33.085 1495.6359 20:08:06.95M
2017-11-26T13:13:51.423Z|I-OCEAN7-304-0616641|  24.69  12.205  38.226  33.084 1495.6344 20:08:12.04M
2017-11-26T13:13:56.490Z|I-OCEAN7-304-0616641|  24.68  12.205  38.225  33.084 1495.6322 20:08:17.10M